MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 16 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,560 1,815 255 16.35 111,026 1,272,844,700 2,239,037,471,500 1 2 FREN Smartfren Telecom Tbk. 75 73 -2 -2.67 68,275 6,891,566,200 521,251,809,800 1 3 TLKM Telkom Indonesia (Persero) Tbk. 3,450 3,610 160 4.64 63,148 455,088,400 1,635,484,331,000 1 4 PGAS Perusahaan Gas Negara Tbk. 1,790 1,810 20 1.12 42,270 452,252,500 831,215,046,500 1 5 BRIS Bank BRIsyariah Tbk. 2,100 2,120 20 0.95 39,269 203,431,700 438,006,385,000 1 6 SRIL Sri Rejeki Isman Tbk. 258 290 32 12.40 35,145 722,123,100 209,256,846,000 1 7 EXCL XL Axiata Tbk. 2,700 2,900 200 7.41 34,733 252,281,100 719,062,611,000 1 8 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 810 965 155 19.14 32,767 557,606,400 501,673,732,500 1 9 TINS Timah Tbk. 1,385 1,535 150 10.83 26,568 332,970,600 502,547,547,500 1 10 IPTV MNC Vision Networks Tbk. 294 298 4 1.36 23,919 26,027,000 7,746,559,200 1 11 MNCN Media Nusantara Citra Tbk. 1,055 1,195 140 13.27 23,029 364,000,000 413,417,215,000 1 12 ASII Astra International Tbk. 5,950 6,125 175 2.94 21,674 98,362,500 599,470,232,500 1 13 BMTR Global Mediacom Tbk. 276 310 34 12.32 20,217 680,141,600 203,160,166,000 1 14 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 4,320 40 0.93 19,392 130,044,800 561,521,710,000 1 15 KLBF Kalbe Farma Tbk. 1,485 1,545 60 4.04 17,932 152,710,000 233,997,286,500 1 16 INCO Vale Indonesia Tbk. 5,250 5,500 250 4.76 17,209 83,266,100 457,923,567,500 1 17 ADRO Adaro Energy Tbk. 1,530 1,555 25 1.63 16,382 183,469,700 285,405,945,000 1 18 HMSP H.M. Sampoerna Tbk. 1,595 1,600 5 0.31 16,346 146,922,400 235,995,922,000 1 19 SOCI Soechi Lines Tbk. 228 262 34 14.91 16,142 418,389,000 111,674,619,000 1 20 KAEF Kimia Farma Tbk. 4,330 4,440 110 2.54 15,929 38,760,000 171,476,590,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------