MOST ACTIVE STOCKS ------------------ DATE : Thursday, 17 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,815 1,815 0 0.00 65,391 542,949,200 989,173,698,000 1 2 TLKM Telkom Indonesia (Persero) Tbk. 3,610 3,540 -70 -1.94 49,384 249,797,800 889,442,795,000 1 3 WSKT Waskita Karya (Persero) Tbk. 1,210 1,455 245 20.25 47,715 711,017,500 993,325,387,000 1 4 WSBP Waskita Beton Precast Tbk. 246 272 26 10.57 44,071 1,710,599,400 463,315,735,600 1 5 ISAT Indosat Tbk. 4,230 3,940 -290 -6.86 33,587 96,985,000 418,431,619,000 1 6 ADRO Adaro Energy Tbk. 1,555 1,490 -65 -4.18 31,059 255,575,900 387,035,971,500 1 7 WIKA Wijaya Karya (Persero) Tbk. 1,805 1,945 140 7.76 30,908 264,342,200 515,104,788,500 1 8 BUMI Bumi Resources Tbk. 70 83 13 18.57 30,280 4,148,940,000 333,596,633,000 2 9 BBKP Bank Bukopin Tbk. 384 410 26 6.77 29,695 843,402,700 344,992,547,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,810 1,790 -20 -1.10 29,191 207,152,200 373,772,430,000 1 11 ENRG Energi Mega Persada Tbk. 95 117 22 23.16 28,256 1,824,384,300 202,615,922,200 2 12 PTBA Bukit Asam Tbk. 3,170 3,040 -130 -4.10 28,214 85,604,700 263,130,820,000 1 13 ADHI Adhi Karya (Persero) Tbk. 1,290 1,480 190 14.73 27,248 212,706,100 305,086,645,500 1 14 PPRO PP Properti Tbk. 112 115 3 2.68 24,320 1,564,583,100 183,670,781,200 1 15 BRIS Bank BRIsyariah Tbk. 2,120 2,130 10 0.47 23,711 102,618,800 219,498,819,000 1 16 FREN Smartfren Telecom Tbk. 73 72 -1 -1.37 23,481 1,712,290,700 123,667,058,500 1 17 PTPP PP (Persero) Tbk. 1,570 1,705 135 8.60 22,484 274,811,100 469,968,134,000 1 18 ASRI Alam Sutera Realty Tbk. 260 268 8 3.08 21,057 625,113,000 169,817,332,400 1 19 BRMS Bumi Resources Minerals Tbk. 66 89 23 34.85 20,302 2,593,971,800 215,657,314,600 2 20 SMBR Semen Baturaja (Persero) Tbk. 1,225 1,300 75 6.12 18,586 162,965,800 211,388,553,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------