MOST ACTIVE STOCKS ------------------ DATE : Friday, 18 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,815 1,950 135 7.44 81,959 1,083,731,700 2,058,511,928,000 1 2 BRIS Bank BRIsyariah Tbk. 2,130 2,290 160 7.51 64,171 396,621,600 901,630,621,000 1 3 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 965 1,035 70 7.25 54,178 697,862,200 722,835,918,500 1 4 BBKP Bank Bukopin Tbk. 410 490 80 19.51 43,139 1,103,171,900 512,962,423,400 1 5 WSKT Waskita Karya (Persero) Tbk. 1,455 1,500 45 3.09 33,903 421,400,300 636,592,142,000 1 6 TLKM Telkom Indonesia (Persero) Tbk. 3,540 3,510 -30 -0.85 32,871 187,856,600 660,019,934,000 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330 4,280 -50 -1.15 31,299 207,410,700 887,814,684,000 1 8 GIAA Garuda Indonesia (Persero) Tbk. 440 454 14 3.18 27,738 522,562,300 240,568,745,800 1 9 ADHI Adhi Karya (Persero) Tbk. 1,480 1,650 170 11.49 25,340 184,785,700 295,699,191,000 1 10 FREN Smartfren Telecom Tbk. 72 72 0 0.00 24,524 2,092,008,700 153,306,732,700 1 11 PTBA Bukit Asam Tbk. 3,040 2,980 -60 -1.97 22,707 72,485,000 216,263,475,000 1 12 ISAT Indosat Tbk. 3,940 4,560 620 15.74 21,959 70,122,700 299,587,080,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,790 1,790 0 0.00 21,210 165,406,100 296,901,485,000 1 14 ADRO Adaro Energy Tbk. 1,490 1,480 -10 -0.67 20,950 136,218,100 201,524,506,500 1 15 WIKA Wijaya Karya (Persero) Tbk. 1,945 1,980 35 1.80 19,008 151,848,600 303,303,213,000 1 16 CTRA Ciputra Development Tbk. 960 1,070 110 11.46 18,786 295,458,300 302,812,899,000 1 17 SMRA Summarecon Agung Tbk. 855 895 40 4.68 18,311 303,981,400 268,145,969,000 1 18 FIRE Alfa Energi Investama Tbk. 1,130 1,320 190 16.81 17,261 72,017,400 93,538,690,500 2 19 BBCA Bank Central Asia Tbk. 34,675 34,000 -675 -1.95 17,189 29,447,700 1,004,545,167,500 1 20 PTPP PP (Persero) Tbk. 1,705 1,770 65 3.81 16,622 153,481,700 269,949,331,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------