MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 22 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBKP Bank Bukopin Tbk. 610 620 10 1.64 79,292 1,654,841,100 1,081,016,433,500 1 2 ANTM Aneka Tambang Tbk. 1,965 1,835 -130 -6.62 76,338 678,922,000 1,279,870,310,000 1 3 PGAS Perusahaan Gas Negara Tbk. 1,795 1,680 -115 -6.41 44,741 350,302,700 604,904,323,500 1 4 BRIS Bank BRIsyariah Tbk. 2,410 2,320 -90 -3.73 40,076 165,467,200 392,462,712,000 1 5 TLKM Telkom Indonesia (Persero) Tbk. 3,520 3,360 -160 -4.55 39,390 311,860,000 1,068,636,757,000 1 6 ACST Acset Indonusa Tbk. 394 436 42 10.66 32,155 579,756,000 259,458,973,600 1 7 BEKS Bank Pembangunan Daerah Banten Tbk. 137 128 -9 -6.57 31,412 1,033,823,200 151,900,746,600 2 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,210 4,130 -80 -1.90 29,697 171,484,000 718,718,069,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 6,600 6,300 -300 -4.55 25,381 63,705,800 406,843,440,000 1 10 BMRI Bank Mandiri (Persero) Tbk. 6,700 6,400 -300 -4.48 23,315 82,964,900 539,170,800,000 1 11 PTBA Bukit Asam Tbk. 3,040 2,880 -160 -5.26 22,902 75,288,800 220,741,289,000 1 12 FREN Smartfren Telecom Tbk. 72 70 -2 -2.78 22,711 1,469,799,200 104,599,499,500 1 13 ISAT Indosat Tbk. 5,500 5,250 -250 -4.55 22,699 55,457,400 302,978,347,500 1 14 WSKT Waskita Karya (Persero) Tbk. 1,510 1,415 -95 -6.29 21,974 228,597,600 329,876,656,000 1 15 ADRO Adaro Energy Tbk. 1,555 1,470 -85 -5.47 21,476 193,705,300 292,714,912,000 1 16 TOWR Sarana Menara Nusantara Tbk. 1,010 970 -40 -3.96 20,411 184,894,000 181,640,006,000 1 17 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 790 805 15 1.90 20,351 127,112,100 102,801,503,500 1 18 IRRA Itama Ranoraya Tbk. 1,460 1,555 95 6.51 19,044 99,147,300 158,303,934,000 2 19 GIAA Garuda Indonesia (Persero) Tbk. 462 444 -18 -3.90 18,824 277,511,600 128,166,605,200 1 20 ASII Astra International Tbk. 6,150 6,075 -75 -1.22 18,493 94,394,100 575,019,410,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------