MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 23 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,835 1,790 -45 -2.45 65,533 659,296,400 1,178,788,740,000 1 2 BBKP Bank Bukopin Tbk. 620 635 15 2.42 44,851 1,089,262,100 684,432,790,000 1 3 BRIS Bank BRIsyariah Tbk. 2,320 2,270 -50 -2.16 35,932 188,517,200 428,314,695,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,130 4,160 30 0.73 34,378 170,156,900 698,895,452,000 1 5 PGAS Perusahaan Gas Negara Tbk. 1,680 1,650 -30 -1.79 30,956 302,781,800 504,379,690,000 1 6 TLKM Telkom Indonesia (Persero) Tbk. 3,360 3,320 -40 -1.19 28,932 240,067,600 798,604,157,000 1 7 ISAT Indosat Tbk. 5,250 5,650 400 7.62 22,502 71,809,400 398,781,117,500 1 8 ADRO Adaro Energy Tbk. 1,470 1,490 20 1.36 22,092 177,123,600 261,845,670,000 1 9 PTBA Bukit Asam Tbk. 2,880 2,820 -60 -2.08 21,706 81,613,400 229,970,038,000 1 10 BBNI Bank Negara Indonesia (Persero) Tbk. 6,300 6,250 -50 -0.79 21,615 55,527,400 344,792,297,500 1 11 WSKT Waskita Karya (Persero) Tbk. 1,415 1,395 -20 -1.41 19,911 259,567,200 362,725,894,500 1 12 JAST Jasnita Telekomindo Tbk. 183 232 49 26.78 19,034 340,007,300 74,713,021,100 2 13 FREN Smartfren Telecom Tbk. 70 70 0 0.00 17,158 1,327,955,700 91,939,867,300 1 14 PPRO PP Properti Tbk. 108 103 -5 -4.63 16,634 874,717,500 91,163,713,400 1 15 ASII Astra International Tbk. 6,075 6,000 -75 -1.23 16,298 73,880,100 441,156,135,000 1 16 MPMX Mitra Pinasthika Mustika Tbk. 540 570 30 5.56 16,145 243,025,000 141,251,770,500 1 17 TBIG Tower Bersama Infrastructure Tbk. 1,590 1,730 140 8.81 15,877 115,257,800 197,551,223,000 1 18 BBTN Bank Tabungan Negara (Persero) Tbk. 1,865 1,800 -65 -3.49 15,846 151,760,100 276,058,010,500 1 19 MDKA Merdeka Copper Gold Tbk. 2,600 2,540 -60 -2.31 15,175 94,798,100 246,494,985,000 2 20 HMSP H.M. Sampoerna Tbk. 1,520 1,505 -15 -0.99 14,716 133,319,100 200,396,528,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------