MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 29 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 2,000 1,945 -55 -2.75 95,518 739,754,900 1,478,088,272,000 1 2 WSKT Waskita Karya (Persero) Tbk. 1,400 1,485 85 6.07 38,509 513,517,300 760,859,041,500 1 3 PGAS Perusahaan Gas Negara Tbk. 1,770 1,725 -45 -2.54 35,300 266,567,100 468,855,046,000 1 4 BRIS Bank BRIsyariah Tbk. 2,270 2,290 20 0.88 34,680 205,682,000 484,073,934,000 1 5 ISAT Indosat Tbk. 5,650 5,275 -375 -6.64 30,759 84,006,800 486,157,085,000 1 6 BBKP Bank Bukopin Tbk. 610 610 0 0.00 24,509 446,483,700 273,137,088,500 1 7 TLKM Telkom Indonesia (Persero) Tbk. 3,430 3,420 -10 -0.29 24,240 184,525,500 639,591,192,000 1 8 WSBP Waskita Beton Precast Tbk. 290 284 -6 -2.07 23,649 499,520,600 144,027,879,800 1 9 FPNI Lotte Chemical Titan Tbk. 326 330 4 1.23 20,808 261,533,800 92,904,488,400 2 10 GIAA Garuda Indonesia (Persero) Tbk. 432 432 0 0.00 19,814 288,142,300 128,151,105,000 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,250 4,180 -70 -1.65 19,173 75,203,600 316,329,841,000 1 12 ADHI Adhi Karya (Persero) Tbk. 1,550 1,590 40 2.58 18,915 146,513,200 233,129,933,000 1 13 PTPP PP (Persero) Tbk. 1,780 1,845 65 3.65 18,099 119,948,600 217,885,581,000 1 14 PTBA Bukit Asam Tbk. 2,850 2,890 40 1.40 17,708 64,321,200 185,722,697,000 1 15 IMAS Indomobil Sukses Internasional Tbk. 1,410 1,520 110 7.80 15,766 100,709,100 155,850,982,000 1 16 ACST Acset Indonusa Tbk. 464 468 4 0.86 15,413 271,101,400 130,000,305,400 1 17 ADRO Adaro Energy Tbk. 1,505 1,490 -15 -1.00 14,652 99,547,900 149,209,419,500 1 18 ICBP Indofood CBP Sukses Makmur Tbk. 9,475 9,300 -175 -1.85 14,447 18,237,100 171,103,767,500 1 19 ZINC Kapuas Prima Coal Tbk. 218 204 -14 -6.42 12,965 1,026,915,800 225,372,363,600 2 20 META Nusantara Infrastructure Tbk. 228 240 12 5.26 12,634 364,577,900 87,792,171,200 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------