MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 30 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,945 1,935 -10 -0.51 56,364 535,943,500 1,043,964,720,500 1 2 PTPP PP (Persero) Tbk. 1,845 1,865 20 1.08 35,055 212,443,000 406,240,960,000 1 3 WSKT Waskita Karya (Persero) Tbk. 1,485 1,440 -45 -3.03 31,982 318,776,000 474,449,028,500 1 4 BBKP Bank Bukopin Tbk. 610 575 -35 -5.74 28,766 511,510,100 304,103,941,000 1 5 PGAS Perusahaan Gas Negara Tbk. 1,725 1,655 -70 -4.06 28,306 238,553,400 403,832,689,000 1 6 TLKM Telkom Indonesia (Persero) Tbk. 3,420 3,310 -110 -3.22 24,959 150,844,500 505,566,098,000 1 7 FPNI Lotte Chemical Titan Tbk. 330 362 32 9.70 23,680 307,060,400 113,932,168,800 2 8 BRIS Bank BRIsyariah Tbk. 2,290 2,250 -40 -1.75 23,623 118,121,100 270,112,393,000 1 9 ENRG Energi Mega Persada Tbk. 119 129 10 8.40 20,358 863,375,100 107,776,127,600 2 10 ADRO Adaro Energy Tbk. 1,490 1,430 -60 -4.03 16,298 82,195,800 119,418,434,000 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,180 4,170 -10 -0.24 16,209 90,020,900 375,573,525,000 1 12 WSBP Waskita Beton Precast Tbk. 284 274 -10 -3.52 16,018 353,224,600 98,492,253,400 1 13 PTBA Bukit Asam Tbk. 2,890 2,810 -80 -2.77 15,418 47,652,800 134,707,541,000 1 14 PPRO PP Properti Tbk. 101 94 -7 -6.93 14,926 665,375,600 64,935,149,800 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 6,300 6,175 -125 -1.98 14,848 38,240,000 237,186,400,000 1 16 SBAT Sejahtera Bintang Abadi Textile Tbk. 106 129 23 21.70 14,413 170,675,200 21,318,396,900 2 17 FREN Smartfren Telecom Tbk. 70 67 -3 -4.29 14,403 864,942,800 58,933,558,100 1 18 GIAA Garuda Indonesia (Persero) Tbk. 432 402 -30 -6.94 14,253 153,624,700 63,473,178,000 1 19 BULL Buana Lintas Lautan Tbk. 330 350 20 6.06 13,631 439,550,100 151,544,508,800 1 20 ADHI Adhi Karya (Persero) Tbk. 1,590 1,535 -55 -3.46 13,442 87,568,700 138,480,498,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------