MOST ACTIVE STOCKS ------------------ DATE : Saturday, 09 January 2021 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 IATA Indonesia Transport & Infrastructure Tbk. 50 53 3 6.00 156,283 105,215,400 5,963,874,000 2 2 BUMI Bumi Resources Tbk. 77 96 19 24.68 78,093 285,795,300 24,730,146,500 2 3 ENRG Energi Mega Persada Tbk. 130 136 6 4.62 26,626 6,181,300 857,765,500 2 4 LPKR Lippo Karawaci Tbk. 216 216 0 0.00 20,340 4,110,500 888,146,400 1 5 TLKM Telkom Indonesia (Persero) Tbk. 3,500 4,180 680 19.43 16,857 28,083,500 100,884,176,000 1 6 ADRO Adaro Energy Tbk. 1,450 1,655 205 14.14 15,909 9,523,500 14,801,700,500 1 7 ASII Astra International Tbk. 7,275 8,000 725 9.97 9,505 14,559,200 111,463,580,000 1 8 ANTM Aneka Tambang Tbk. 3,250 4,060 810 24.92 8,924 57,386,200 227,341,869,000 1 9 BEKS Bank Pembangunan Daerah Banten Tbk. 70 85 15 21.43 8,717 38,683,000 2,834,358,600 2 10 BRMS Bumi Resources Minerals Tbk. 80 105 25 31.25 7,888 1,066,092,300 102,857,344,500 2 11 ASRI Alam Sutera Realty Tbk. 256 262 6 2.34 6,032 2,401,100 643,622,200 1 12 WSBP Waskita Beton Precast Tbk. 330 330 0 0.00 5,969 2,266,700 731,407,800 1 13 BNBR Bakrie & Brothers Tbk 66 65 -1 -1.52 3,828 118,520,000 7,814,820,000 2 14 FREN Smartfren Telecom Tbk. 67 79 12 17.91 3,680 376,909,500 26,917,824,100 1 15 APLN Agung Podomoro Land Tbk. 210 198 -12 -5.71 3,575 716,200 143,194,500 1 16 PNBS Bank Panin Dubai Syariah Tbk. 83 85 2 2.41 3,490 600,000 51,000,000 1 17 GJTL Gajah Tunggal Tbk. 825 915 90 10.91 1,256 529,400 480,876,500 1 18 BBKP Bank Bukopin Tbk. 625 650 25 4.00 1,189 1,753,700 1,120,823,000 1 19 RALS Ramayana Lestari Sentosa Tbk. 770 770 0 0.00 1,007 1,072,000 825,610,500 1 20 KAYU Darmi Bersaudara Tbk. 80 78 -2 -2.50 990 100,000 7,800,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------