MOST ACTIVE STOCKS ------------------ DATE : Friday, 15 January 2021 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAYU Darmi Bersaudara Tbk. 88 87 -1 -1.14 902 102,500 8,917,500 2 2 ANTM Aneka Tambang Tbk. 3,180 3,500 320 10.06 875 2,576,600 8,221,955,000 1 3 TLKM Telkom Indonesia (Persero) Tbk. 3,500 4,100 600 17.14 536 158,400 642,290,000 1 4 ASII Astra International Tbk. 6,775 8,000 1,225 18.08 467 312,700 2,255,487,500 1 5 KIJA Kawasan Industri Jababeka Tbk. 212 212 0 0.00 371 129,000 27,348,000 1 6 TINS Timah Tbk. 2,260 2,460 200 8.85 301 40,000 96,700,000 1 7 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 248 25,000 1,250,000 2 8 MEGA Bank Mega Tbk. 13,075 13,075 0 0.00 227 109,500 1,431,712,500 1 9 PWON Pakuwon Jati Tbk. 565 600 35 6.19 205 33,300 20,224,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,770 4,800 30 0.63 159 307,800 1,385,228,000 1 11 JIHD Jakarta International Hotels & Development Tbk. 440 500 60 13.64 149 24,800 12,200,000 2 12 BBCA Bank Central Asia Tbk. 35,100 35,000 -100 -0.28 100 80,900 2,834,115,000 1 13 BSDE Bumi Serpong Damai Tbk. 1,280 1,400 120 9.38 71 10,000 13,250,000 1 14 ADHI Adhi Karya (Persero) Tbk. 1,770 1,750 -20 -1.13 39 20,700 36,328,000 1 15 INCO Vale Indonesia Tbk. 6,600 7,000 400 6.06 24 4,000 28,000,000 1 16 ASRI Alam Sutera Realty Tbk. 258 258 0 0.00 21 10,300 2,657,400 1 17 BMRI Bank Mandiri (Persero) Tbk. 6,850 6,700 -150 -2.19 21 29,400 193,340,000 1 18 BKSL Sentul City Tbk. 53 60 7 13.21 18 13,000 735,000 1 19 BBTN Bank Tabungan Negara (Persero) Tbk. 1,905 1,900 -5 -0.26 11 31,700 59,724,000 1 20 ACES Ace Hardware Indonesia Tbk. 1,725 1,740 15 0.87 10 2,000 3,480,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------