TRADING RECAPITULATION --------------------------- DATE: Selasa, 04 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,618,533,700 4,675,675,701,700 323,409 (BOARD II) .. 1,007,132,000 436,623,269,900 83,193 (BOARD III) . 78,800 6,650,500 26 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,625,744,500 5,112,305,622,100 406,628 B. CASH MARKET (BOARD I) ... 10,300 38,278,500 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 10,300 38,278,500 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,356,449,440 2,031,783,567,752 696 (BOARD II). 1,321,182,896 405,926,134,491 110 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,677,632,336 2,437,709,702,243 806 -------------------- ------------------------- ---------- SUB TOTAL ... 7,303,387,136 7,550,053,602,843 407,439 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 53,257,100 2,253,526,800 2,922 (BOARD II) .. 144,743,800 5,020,909,800 9,321 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 198,000,900 7,274,436,600 12,243 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 198,000,900 7,274,436,600 12,243 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 164,100 78,827,800 44 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 164,100 78,827,800 44 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,501,552,136 7,557,406,867,243 419,726 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,884.170 5,922.339 +38.169 +0.649 LQ45 : 953.263 964.840 +11.577 +1.214 JII : 636.107 639.640 +3.533 +0.555 MBX : 1,646.746 1,660.394 +13.648 +0.829 DBX : 1,027.648 1,020.741 -6.907 -0.672 KOMPAS100 : 1,194.961 1,208.574 +13.613 +1.139 BISNIS-27 : 528.981 535.820 +6.839 +1.293 PEFINDO25 : 300.183 301.240 +1.057 +0.352 SRI-KEHATI : 380.445 385.551 +5.106 +1.342 ISSI : 171.064 171.812 +0.748 +0.437 IDX30 : 522.198 528.046 +5.848 +1.120 INFOBANK15 : 1,001.666 1,017.315 +15.649 +1.562 SMinfra18 : 295.494 295.270 -0.224 -0.076 MNC36 : 333.638 337.848 +4.210 +1.262 Investor33 : 443.881 449.873 +5.992 +1.350 I-GRADE : 169.673 172.113 +2.440 +1.438 IDXSMC-COM : 234.759 234.286 -0.473 -0.201 IDXSMC-LIQ : 279.165 281.244 +2.079 +0.745 IDXHIDIV20 : 471.874 476.697 +4.823 +1.022 IDXBUMN20 : 361.893 366.488 +4.595 +1.270 JII70 : 211.900 213.162 +1.262 +0.596 IDX80 : 133.206 134.599 +1.393 +1.046 IDXV30 : 123.275 123.648 +0.373 +0.303 IDXG30 : 136.909 138.814 +1.905 +1.391 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 04-Feb-2020 EQUITY TRADING DIVISION ------------------------