TRADING RECAPITULATION --------------------------- DATE: Rabu, 12 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,242,967,300 4,562,782,716,900 307,899 (BOARD II) .. 682,708,900 394,117,901,200 86,706 (BOARD III) . 7,100 650,900 7 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,925,683,300 4,956,901,269,000 394,612 B. CASH MARKET (BOARD I) ... 600 550,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 600 550,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 734,862,653 1,637,045,982,086 559 (BOARD II). 1,077,182,769 406,193,828,934 319 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,812,045,422 2,043,239,811,020 878 -------------------- ------------------------- ---------- SUB TOTAL ... 4,737,729,322 7,000,141,630,020 395,492 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 93,197,600 1,751,531,800 5,613 (BOARD II) .. 313,785,400 19,091,037,800 17,175 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 406,983,000 20,842,569,600 22,788 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 174,994,860 1,373,536,850 54 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 174,994,860 1,373,536,850 54 -------------------- ------------------------- ---------- SUB TOTAL ... 581,977,860 22,216,106,450 22,842 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 108,700 52,330,200 64 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 108,700 52,330,200 64 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,319,815,882 7,022,410,066,670 418,398 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,954.397 5,913.081 -41.316 -0.694 LQ45 : 967.381 960.980 -6.401 -0.662 JII : 637.363 627.793 -9.570 -1.501 MBX : 1,668.728 1,656.469 -12.259 -0.735 DBX : 1,029.230 1,025.190 -4.040 -0.393 KOMPAS100 : 1,212.744 1,204.490 -8.254 -0.681 BISNIS-27 : 538.482 534.166 -4.316 -0.802 PEFINDO25 : 307.508 304.931 -2.577 -0.838 SRI-KEHATI : 387.201 384.666 -2.535 -0.655 ISSI : 172.252 170.211 -2.041 -1.185 IDX30 : 528.317 524.626 -3.691 -0.699 INFOBANK15 : 1,032.746 1,034.240 +1.494 +0.145 SMinfra18 : 296.278 293.828 -2.450 -0.827 MNC36 : 338.910 336.618 -2.292 -0.676 Investor33 : 451.954 448.604 -3.350 -0.741 I-GRADE : 173.824 173.617 -0.207 -0.119 IDXSMC-COM : 236.698 234.716 -1.982 -0.837 IDXSMC-LIQ : 286.104 283.409 -2.695 -0.942 IDXHIDIV20 : 479.181 477.508 -1.673 -0.349 IDXBUMN20 : 369.046 366.914 -2.132 -0.578 JII70 : 213.119 210.255 -2.864 -1.344 IDX80 : 135.071 133.903 -1.168 -0.865 IDXV30 : 123.834 122.783 -1.051 -0.849 IDXG30 : 139.337 137.991 -1.346 -0.966 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Feb-2020 EQUITY TRADING DIVISION ------------------------