TRADING RECAPITULATION --------------------------- DATE: Selasa, 18 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,473,386,900 3,998,646,726,200 277,713 (BOARD II) .. 1,027,893,400 438,964,037,500 99,011 (BOARD III) . 63,700 6,174,400 22 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,501,344,000 4,437,616,938,100 376,746 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 23,100 5,544,000 10 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 23,100 5,544,000 10 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,606,830,070 1,140,364,497,044 568 (BOARD II). 2,986,921,330 365,727,279,938 156 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 4,593,751,400 1,506,091,776,982 724 -------------------- ------------------------- ---------- SUB TOTAL ... 8,095,118,500 5,943,714,259,082 377,480 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 34,989,800 1,043,170,200 1,391 (BOARD II) .. 637,298,100 25,255,625,400 18,468 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 672,287,900 26,298,795,600 19,859 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 510 5,460 10 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 510 5,460 10 -------------------- ------------------------- ---------- SUB TOTAL ... 672,288,410 26,298,801,060 19,869 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 206,600 66,740,300 44 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 206,600 66,740,300 44 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,767,613,510 5,970,079,800,442 397,393 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,867.523 5,886.962 +19.439 +0.331 LQ45 : 954.172 956.277 +2.105 +0.221 JII : 618.808 623.974 +5.166 +0.835 MBX : 1,643.681 1,648.449 +4.768 +0.290 DBX : 1,017.409 1,023.871 +6.462 +0.635 KOMPAS100 : 1,193.764 1,197.439 +3.675 +0.308 BISNIS-27 : 530.963 530.756 -0.207 -0.039 PEFINDO25 : 305.377 306.799 +1.422 +0.466 SRI-KEHATI : 381.332 380.848 -0.484 -0.127 ISSI : 168.544 169.902 +1.358 +0.806 IDX30 : 521.391 521.849 +0.458 +0.088 INFOBANK15 : 1,028.972 1,024.447 -4.525 -0.440 SMinfra18 : 291.621 294.295 +2.674 +0.917 MNC36 : 332.945 333.295 +0.350 +0.105 Investor33 : 446.075 446.036 -0.039 -0.009 I-GRADE : 171.396 171.701 +0.305 +0.178 IDXSMC-COM : 233.095 235.167 +2.072 +0.889 IDXSMC-LIQ : 280.546 284.658 +4.112 +1.466 IDXHIDIV20 : 475.681 475.895 +0.214 +0.045 IDXBUMN20 : 366.933 369.627 +2.694 +0.734 JII70 : 207.684 209.566 +1.882 +0.906 IDX80 : 133.256 133.919 +0.663 +0.498 IDXV30 : 124.984 127.502 +2.518 +2.015 IDXG30 : 136.905 137.235 +0.330 +0.241 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 18-Feb-2020 EQUITY TRADING DIVISION ------------------------