TRADING RECAPITULATION --------------------------- DATE: Selasa, 25 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,896,302,500 4,009,576,649,900 326,174 (BOARD II) .. 1,053,982,700 439,006,727,500 72,314 (BOARD III) . 9,200 764,200 6 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,950,294,400 4,448,584,141,600 398,494 B. CASH MARKET (BOARD I) ... 11,100 8,771,000 6 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 11,100 8,771,000 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 668,136,287 777,686,395,395 502 (BOARD II). 494,355,670 230,553,996,277 73 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,162,491,957 1,008,240,391,672 575 -------------------- ------------------------- ---------- SUB TOTAL ... 5,112,797,457 5,456,833,304,272 399,075 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 144,813,800 5,377,591,300 4,789 (BOARD II) .. 212,227,800 2,607,569,000 7,610 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 357,041,600 7,985,160,300 12,399 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 75 450 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 75 450 1 -------------------- ------------------------- ---------- SUB TOTAL ... 357,041,675 7,985,160,750 12,400 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 102,200 53,321,500 53 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 9,800,000 5,007,800,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 9,902,200 5,061,121,500 54 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,479,741,332 5,469,879,586,522 411,529 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,807.050 5,787.138 -19.912 -0.343 LQ45 : 941.515 941.677 +0.162 +0.017 JII : 614.722 609.580 -5.142 -0.836 MBX : 1,619.325 1,618.581 -0.744 -0.046 DBX : 1,040.759 1,015.249 -25.510 -2.451 KOMPAS100 : 1,178.603 1,174.434 -4.169 -0.354 BISNIS-27 : 524.170 524.967 +0.797 +0.152 PEFINDO25 : 294.404 295.085 +0.681 +0.231 SRI-KEHATI : 377.117 377.588 +0.471 +0.125 ISSI : 167.475 166.544 -0.931 -0.556 IDX30 : 514.969 514.641 -0.328 -0.064 INFOBANK15 : 1,014.351 1,014.642 +0.291 +0.029 SMinfra18 : 287.260 287.785 +0.525 +0.183 MNC36 : 329.511 327.999 -1.512 -0.459 Investor33 : 440.419 441.039 +0.620 +0.141 I-GRADE : 170.365 169.044 -1.321 -0.775 IDXSMC-COM : 230.657 230.668 +0.011 +0.005 IDXSMC-LIQ : 272.810 274.535 +1.725 +0.632 IDXHIDIV20 : 471.544 471.417 -0.127 -0.027 IDXBUMN20 : 363.360 362.481 -0.879 -0.242 JII70 : 205.827 204.624 -1.203 -0.584 IDX80 : 131.568 131.418 -0.150 -0.114 IDXV30 : 122.523 123.269 +0.746 +0.609 IDXG30 : 135.140 134.657 -0.483 -0.357 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 25-Feb-2020 EQUITY TRADING DIVISION ------------------------