TRADING RECAPITULATION --------------------------- DATE: Selasa, 03 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,338,026,700 5,475,861,072,300 429,395 (BOARD II) .. 959,382,400 460,469,930,100 93,041 (BOARD III) . 23,800 2,012,200 15 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,297,432,900 5,936,333,014,600 522,451 B. CASH MARKET (BOARD I) ... 800 727,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 800 727,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,614,386,120 1,196,228,647,319 451 (BOARD II). 540,141,084 365,103,634,819 152 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,154,527,204 1,561,332,282,138 603 -------------------- ------------------------- ---------- SUB TOTAL ... 6,451,960,904 7,497,666,023,738 523,057 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,765,400 769,944,100 920 (BOARD II) .. 535,781,400 5,075,385,700 7,090 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 553,546,800 5,845,329,800 8,010 B. CASH MARKET (BOARD I) ...... 3,600 28,800 3 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 3,600 28,800 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 1,352,300 135,230,000 1 (BOARD II) 11,250 236,250 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 1,363,550 135,466,250 2 -------------------- ------------------------- ---------- SUB TOTAL ... 554,913,950 5,980,824,850 8,015 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 378,700 169,941,300 73 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 55,700,100 27,125,987,500 2 -------------------- ------------------------- ---------- SUB TOTAL ... 56,078,800 27,295,928,800 75 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,062,953,654 7,530,942,777,388 531,147 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,361.246 5,518.628 +157.382 +2.936 LQ45 : 859.325 891.939 +32.614 +3.795 JII : 562.005 583.014 +21.009 +3.738 MBX : 1,493.114 1,542.575 +49.461 +3.313 DBX : 969.517 972.286 +2.769 +0.286 KOMPAS100 : 1,073.773 1,112.265 +38.492 +3.585 BISNIS-27 : 480.877 499.573 +18.696 +3.888 PEFINDO25 : 273.350 279.461 +6.111 +2.236 SRI-KEHATI : 346.524 359.307 +12.783 +3.689 ISSI : 155.310 160.018 +4.708 +3.031 IDX30 : 469.752 487.714 +17.962 +3.824 INFOBANK15 : 926.705 956.769 +30.064 +3.244 SMinfra18 : 263.919 271.961 +8.042 +3.047 MNC36 : 300.103 310.791 +10.688 +3.561 Investor33 : 404.286 419.658 +15.372 +3.802 I-GRADE : 154.270 159.503 +5.233 +3.392 IDXSMC-COM : 217.036 221.767 +4.731 +2.180 IDXSMC-LIQ : 248.687 258.377 +9.690 +3.896 IDXHIDIV20 : 430.939 446.525 +15.586 +3.617 IDXBUMN20 : 328.718 341.858 +13.140 +3.997 JII70 : 188.584 195.232 +6.648 +3.525 IDX80 : 119.950 124.344 +4.394 +3.663 IDXV30 : 110.696 115.100 +4.404 +3.978 IDXG30 : 123.675 128.469 +4.794 +3.876 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 03-Mar-2020 EQUITY TRADING DIVISION ------------------------