TRADING RECAPITULATION --------------------------- DATE: Rabu, 11 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,027,457,700 4,712,024,837,900 361,893 (BOARD II) .. 1,637,520,400 628,185,222,900 105,992 (BOARD III) . 28,000 2,448,400 12 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,665,006,100 5,340,212,509,200 467,897 B. CASH MARKET (BOARD I) ... 20,400 20,078,700 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 20,400 20,078,700 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,179,868,040 1,469,252,863,834 668 (BOARD II). 580,463,456 163,977,924,269 78 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,760,331,496 1,633,230,788,103 746 -------------------- ------------------------- ---------- SUB TOTAL ... 6,425,357,996 6,973,463,376,003 468,648 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 36,629,300 1,088,783,000 1,370 (BOARD II) .. 309,420,900 3,136,078,800 12,368 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 346,050,200 4,224,861,800 13,738 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 346,050,200 4,224,861,800 13,738 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 209,300 102,982,800 82 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 209,300 102,982,800 82 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,771,617,496 6,977,791,220,603 482,468 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,220.826 5,154.105 -66.721 -1.278 LQ45 : 832.473 819.773 -12.700 -1.526 JII : 549.482 542.304 -7.178 -1.306 MBX : 1,451.336 1,432.587 -18.749 -1.292 DBX : 956.384 945.084 -11.300 -1.182 KOMPAS100 : 1,043.618 1,030.896 -12.722 -1.219 BISNIS-27 : 470.531 465.937 -4.594 -0.976 PEFINDO25 : 259.097 254.363 -4.734 -1.827 SRI-KEHATI : 337.172 333.715 -3.457 -1.025 ISSI : 151.787 149.446 -2.341 -1.542 IDX30 : 456.019 449.903 -6.116 -1.341 INFOBANK15 : 898.149 889.104 -9.045 -1.007 SMinfra18 : 251.176 243.017 -8.159 -3.248 MNC36 : 291.543 288.725 -2.818 -0.967 Investor33 : 395.698 391.979 -3.719 -0.940 I-GRADE : 149.898 147.574 -2.324 -1.550 IDXSMC-COM : 210.873 206.116 -4.757 -2.256 IDXSMC-LIQ : 238.272 229.217 -9.055 -3.800 IDXHIDIV20 : 417.761 412.095 -5.666 -1.356 IDXBUMN20 : 318.599 309.969 -8.630 -2.709 JII70 : 183.942 181.207 -2.735 -1.487 IDX80 : 115.808 113.892 -1.916 -1.654 IDXV30 : 104.167 99.563 -4.604 -4.420 IDXG30 : 121.294 119.723 -1.571 -1.295 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Mar-2020 EQUITY TRADING DIVISION ------------------------