TRADING RECAPITULATION --------------------------- DATE: Kamis, 12 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,934,714,500 4,645,189,712,800 349,475 (BOARD II) .. 764,510,800 358,452,863,200 66,103 (BOARD III) . 65,800 5,625,300 17 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,699,291,100 5,003,648,201,300 415,595 B. CASH MARKET (BOARD I) ... 100 379,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 100 379,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 705,106,062 592,454,796,534 654 (BOARD II). 673,448,464 381,158,029,863 89 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,378,554,526 973,612,826,397 743 -------------------- ------------------------- ---------- SUB TOTAL ... 5,077,845,726 5,977,261,406,697 416,339 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 5,704,100 5,704,100 126 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 5,704,100 5,704,100 126 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 5,704,100 5,704,100 126 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 88,496,300 1,139,466,100 1,339 (BOARD II) .. 145,966,000 1,300,888,200 3,070 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 234,462,300 2,440,354,300 4,409 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 50 2,050 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 50 2,050 1 -------------------- ------------------------- ---------- SUB TOTAL ... 234,462,350 2,440,356,350 4,410 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 491,200 210,609,900 173 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 2,400,000 1,017,600,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 2,891,200 1,228,209,900 174 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,320,903,376 5,980,935,677,047 421,049 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,154.105 4,895.748 -258.357 -5.013 LQ45 : 819.773 769.641 -50.132 -6.115 JII : 542.304 512.958 -29.346 -5.411 MBX : 1,432.587 1,357.646 -74.941 -5.231 DBX : 945.084 912.016 -33.068 -3.499 KOMPAS100 : 1,030.896 969.663 -61.233 -5.940 BISNIS-27 : 465.937 440.614 -25.323 -5.435 PEFINDO25 : 254.363 235.960 -18.403 -7.235 SRI-KEHATI : 333.715 315.708 -18.007 -5.396 ISSI : 149.446 142.361 -7.085 -4.741 IDX30 : 449.903 423.284 -26.619 -5.917 INFOBANK15 : 889.104 834.449 -54.655 -6.147 SMinfra18 : 243.017 223.846 -19.171 -7.889 MNC36 : 288.725 272.867 -15.858 -5.492 Investor33 : 391.979 370.943 -21.036 -5.367 I-GRADE : 147.574 138.258 -9.316 -6.313 IDXSMC-COM : 206.116 195.916 -10.200 -4.949 IDXSMC-LIQ : 229.217 210.374 -18.843 -8.221 IDXHIDIV20 : 412.095 387.932 -24.163 -5.863 IDXBUMN20 : 309.969 287.624 -22.345 -7.209 JII70 : 181.207 171.174 -10.033 -5.537 IDX80 : 113.892 106.607 -7.285 -6.396 IDXV30 : 99.563 90.032 -9.531 -9.573 IDXG30 : 119.723 112.577 -7.146 -5.969 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Mar-2020 EQUITY TRADING DIVISION ------------------------