TRADING RECAPITULATION --------------------------- DATE: Senin, 16 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,090,483,600 4,123,841,530,600 304,072 (BOARD II) .. 956,691,600 626,709,715,800 84,403 (BOARD III) . 19,600 1,580,500 13 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,047,194,800 4,750,552,826,900 388,488 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,798,515,591 1,452,645,397,810 416 (BOARD II). 531,746,749 256,051,552,056 101 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,330,262,340 1,708,696,949,866 517 -------------------- ------------------------- ---------- SUB TOTAL ... 5,377,457,140 6,459,249,776,766 389,005 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 211,500 211,500 13 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 211,500 211,500 13 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 211,500 211,500 13 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 29,316,100 530,267,700 1,196 (BOARD II) .. 132,579,100 822,069,300 3,856 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 161,895,200 1,352,337,000 5,052 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 100,500 7,229,100 2 (BOARD II) 9,200 73,600 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 109,700 7,302,700 3 -------------------- ------------------------- ---------- SUB TOTAL ... 162,004,900 1,359,639,700 5,055 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 298,300 108,355,400 95 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 298,300 108,355,400 95 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,539,971,840 6,460,717,983,366 394,168 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,907.571 4,690.657 -216.914 -4.420 LQ45 : 777.267 731.952 -45.315 -5.830 JII : 514.153 483.066 -31.087 -6.046 MBX : 1,363.157 1,296.195 -66.962 -4.912 DBX : 904.061 894.623 -9.438 -1.044 KOMPAS100 : 974.311 920.659 -53.652 -5.507 BISNIS-27 : 446.086 421.242 -24.844 -5.569 PEFINDO25 : 234.830 221.999 -12.831 -5.464 SRI-KEHATI : 320.357 302.743 -17.614 -5.498 ISSI : 142.208 135.524 -6.684 -4.700 IDX30 : 427.173 402.316 -24.857 -5.819 INFOBANK15 : 845.525 805.186 -40.339 -4.771 SMinfra18 : 223.378 208.437 -14.941 -6.689 MNC36 : 274.322 259.492 -14.830 -5.406 Investor33 : 377.185 356.374 -20.811 -5.517 I-GRADE : 139.109 131.775 -7.334 -5.272 IDXSMC-COM : 194.713 187.982 -6.731 -3.457 IDXSMC-LIQ : 208.717 195.418 -13.299 -6.372 IDXHIDIV20 : 391.117 367.196 -23.921 -6.116 IDXBUMN20 : 288.900 270.117 -18.783 -6.502 JII70 : 171.297 161.341 -9.956 -5.812 IDX80 : 107.122 100.796 -6.326 -5.905 IDXV30 : 90.117 84.102 -6.015 -6.675 IDXG30 : 115.089 108.419 -6.670 -5.796 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 16-Mar-2020 EQUITY TRADING DIVISION ------------------------