TRADING RECAPITULATION --------------------------- DATE: Selasa, 17 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,318,093,200 5,162,606,550,400 327,414 (BOARD II) .. 748,106,800 465,911,551,600 59,950 (BOARD III) . 24,300 1,990,900 12 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,066,224,300 5,628,520,092,900 387,376 B. CASH MARKET (BOARD I) ... 130,600 6,900,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 130,600 6,900,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,313,683,704 1,126,163,125,321 365 (BOARD II). 456,629,215 264,809,078,455 95 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,770,312,919 1,390,972,203,776 460 -------------------- ------------------------- ---------- SUB TOTAL ... 4,836,667,819 7,019,499,196,676 387,838 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 2,623,500 2,623,500 22 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 2,623,500 2,623,500 22 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 2,623,500 2,623,500 22 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 32,781,500 513,675,600 1,299 (BOARD II) .. 171,053,100 873,459,300 2,212 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 203,834,600 1,387,134,900 3,511 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 100,400 7,228,800 1 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 100,400 7,228,800 1 -------------------- ------------------------- ---------- SUB TOTAL ... 203,935,000 1,394,363,700 3,512 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 288,700 139,427,800 134 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 23,800,000 9,020,200,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 24,088,700 9,159,627,800 135 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,067,315,019 7,030,055,811,676 391,507 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,690.657 4,456.749 -233.908 -4.987 LQ45 : 731.952 683.658 -48.294 -6.598 JII : 483.066 452.125 -30.941 -6.405 MBX : 1,296.195 1,225.835 -70.360 -5.428 DBX : 894.623 876.043 -18.580 -2.077 KOMPAS100 : 920.659 861.389 -59.270 -6.438 BISNIS-27 : 421.242 393.196 -28.046 -6.658 PEFINDO25 : 221.999 211.861 -10.138 -4.567 SRI-KEHATI : 302.743 282.708 -20.035 -6.618 ISSI : 135.524 129.187 -6.337 -4.676 IDX30 : 402.316 375.503 -26.813 -6.665 INFOBANK15 : 805.186 751.796 -53.390 -6.631 SMinfra18 : 208.437 194.501 -13.936 -6.686 MNC36 : 259.492 242.625 -16.867 -6.500 Investor33 : 356.374 332.811 -23.563 -6.612 I-GRADE : 131.775 123.105 -8.670 -6.579 IDXSMC-COM : 187.982 182.105 -5.877 -3.126 IDXSMC-LIQ : 195.418 184.224 -11.194 -5.728 IDXHIDIV20 : 367.196 342.583 -24.613 -6.703 IDXBUMN20 : 270.117 252.475 -17.642 -6.531 JII70 : 161.341 151.403 -9.938 -6.160 IDX80 : 100.796 94.323 -6.473 -6.422 IDXV30 : 84.102 79.114 -4.988 -5.931 IDXG30 : 108.419 101.440 -6.979 -6.437 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Mar-2020 EQUITY TRADING DIVISION ------------------------