TRADING RECAPITULATION --------------------------- DATE: Senin, 23 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,442,927,700 3,555,507,652,200 315,761 (BOARD II) .. 808,501,900 348,607,704,100 51,121 (BOARD III) . 3,500 300,900 5 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,251,433,100 3,904,115,657,200 366,887 B. CASH MARKET (BOARD I) ... 1,300 1,427,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,300 1,427,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,096,676,420 1,035,336,322,215 427 (BOARD II). 2,249,908,478 663,765,537,256 176 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,346,584,898 1,699,101,859,471 603 -------------------- ------------------------- ---------- SUB TOTAL ... 6,598,019,298 5,603,218,943,671 367,493 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 68,636,300 1,088,668,600 1,614 (BOARD II) .. 97,990,500 653,500,500 1,906 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 166,626,800 1,742,169,100 3,520 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 2,342,100 431,255,400 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 2,342,100 431,255,400 2 -------------------- ------------------------- ---------- SUB TOTAL ... 168,968,900 2,173,424,500 3,522 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 345,200 106,781,300 94 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 345,200 106,781,300 94 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,767,333,398 5,605,499,149,471 371,109 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,194.944 3,989.517 -205.427 -4.897 LQ45 : 624.757 583.410 -41.347 -6.618 JII : 431.165 402.572 -28.593 -6.632 MBX : 1,143.040 1,081.224 -61.816 -5.408 DBX : 873.637 857.421 -16.216 -1.856 KOMPAS100 : 797.014 745.277 -51.737 -6.491 BISNIS-27 : 362.079 338.003 -24.076 -6.649 PEFINDO25 : 203.107 191.544 -11.563 -5.693 SRI-KEHATI : 256.555 239.389 -17.166 -6.691 ISSI : 123.784 117.758 -6.026 -4.868 IDX30 : 344.174 321.345 -22.829 -6.633 INFOBANK15 : 662.510 621.063 -41.447 -6.256 SMinfra18 : 185.154 172.637 -12.517 -6.760 MNC36 : 224.388 209.638 -14.750 -6.573 Investor33 : 302.733 282.382 -20.351 -6.722 I-GRADE : 111.426 104.174 -7.252 -6.508 IDXSMC-COM : 172.556 167.269 -5.287 -3.064 IDXSMC-LIQ : 167.235 157.233 -10.002 -5.981 IDXHIDIV20 : 315.416 294.682 -20.734 -6.574 IDXBUMN20 : 225.254 209.829 -15.425 -6.848 JII70 : 143.775 134.518 -9.257 -6.439 IDX80 : 86.544 80.886 -5.658 -6.538 IDXV30 : 72.029 68.578 -3.451 -4.791 IDXG30 : 93.753 87.510 -6.243 -6.659 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 23-Mar-2020 EQUITY TRADING DIVISION ------------------------