TRADING RECAPITULATION --------------------------- DATE: Selasa, 24 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,739,718,100 6,444,708,767,800 538,731 (BOARD II) .. 834,686,700 283,180,978,300 77,097 (BOARD III) . 7,800 709,100 5 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,574,412,600 6,727,890,455,200 615,833 B. CASH MARKET (BOARD I) ... 9,300 41,502,000 11 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,300 41,502,000 11 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,038,696,494 580,473,141,391 320 (BOARD II). 770,970,487 456,562,677,099 142 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,809,666,981 1,037,035,818,490 462 -------------------- ------------------------- ---------- SUB TOTAL ... 6,384,088,881 7,764,967,775,690 616,306 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 48,099,400 1,186,822,200 1,937 (BOARD II) .. 128,483,300 886,790,000 2,169 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 176,582,700 2,073,612,200 4,106 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 176,582,700 2,073,612,200 4,106 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 392,200 144,740,600 118 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 392,200 144,740,600 118 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,561,063,781 7,767,186,128,490 620,530 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 3,989.517 3,937.632 -51.885 -1.301 LQ45 : 583.410 566.829 -16.581 -2.842 JII : 402.572 393.863 -8.709 -2.163 MBX : 1,081.224 1,063.618 -17.606 -1.628 DBX : 857.421 862.388 +4.967 +0.579 KOMPAS100 : 745.277 731.030 -14.247 -1.912 BISNIS-27 : 338.003 329.286 -8.717 -2.579 PEFINDO25 : 191.544 189.186 -2.358 -1.231 SRI-KEHATI : 239.389 231.999 -7.390 -3.087 ISSI : 117.758 115.946 -1.812 -1.539 IDX30 : 321.345 311.880 -9.465 -2.945 INFOBANK15 : 621.063 607.717 -13.346 -2.149 SMinfra18 : 172.637 168.739 -3.898 -2.258 MNC36 : 209.638 205.226 -4.412 -2.105 Investor33 : 282.382 274.778 -7.604 -2.693 I-GRADE : 104.174 101.278 -2.896 -2.780 IDXSMC-COM : 167.269 167.480 +0.211 +0.126 IDXSMC-LIQ : 157.233 157.110 -0.123 -0.078 IDXHIDIV20 : 294.682 287.321 -7.361 -2.498 IDXBUMN20 : 209.829 201.347 -8.482 -4.042 JII70 : 134.518 131.723 -2.795 -2.078 IDX80 : 80.886 78.717 -2.169 -2.682 IDXV30 : 68.578 68.345 -0.233 -0.340 IDXG30 : 87.510 85.262 -2.248 -2.569 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 24-Mar-2020 EQUITY TRADING DIVISION ------------------------