TRADING RECAPITULATION --------------------------- DATE: Selasa, 07 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,235,170,600 7,845,882,921,700 622,148 (BOARD II) .. 1,391,132,800 594,292,830,800 100,263 (BOARD III) . 400 38,500 3 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,626,303,800 8,440,175,791,000 722,414 B. CASH MARKET (BOARD I) ... 131,600 121,747,000 14 (BOARD II) .. 53,500 2,675,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 185,100 124,422,000 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,275,995,540 1,012,946,699,743 569 (BOARD II). 531,255,855 141,557,733,148 155 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,807,251,395 1,154,504,432,891 724 -------------------- ------------------------- ---------- SUB TOTAL ... 10,433,740,295 9,594,804,645,891 723,153 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 1,032,000 558,146,100 48 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 1,032,000 558,146,100 48 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,032,000 558,146,100 48 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 56,229,900 2,467,692,700 2,428 (BOARD II) .. 309,198,100 2,562,273,900 12,941 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 365,428,000 5,029,966,600 15,369 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 14,151,000 3,000,012,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 14,151,000 3,000,012,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 379,579,000 8,029,978,600 15,370 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 245,800 110,376,400 111 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 245,800 110,376,400 111 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,814,597,095 9,603,503,146,991 738,682 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 1 357,525,000 1 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 1 357,525,000 1 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,811.827 4,778.639 -33.188 -0.690 LQ45 : 736.728 729.744 -6.984 -0.948 JII : 516.529 510.978 -5.551 -1.075 MBX : 1,329.124 1,317.379 -11.745 -0.884 DBX : 920.264 925.620 +5.356 +0.582 KOMPAS100 : 950.609 941.484 -9.125 -0.960 BISNIS-27 : 424.384 419.257 -5.127 -1.208 PEFINDO25 : 229.032 225.336 -3.696 -1.614 SRI-KEHATI : 298.939 295.922 -3.017 -1.009 ISSI : 141.948 140.985 -0.963 -0.678 IDX30 : 406.276 401.463 -4.813 -1.185 INFOBANK15 : 767.749 764.254 -3.495 -0.455 SMinfra18 : 223.738 220.581 -3.157 -1.411 MNC36 : 268.087 264.526 -3.561 -1.328 Investor33 : 352.727 348.938 -3.789 -1.074 I-GRADE : 132.412 130.983 -1.429 -1.079 IDXSMC-COM : 193.325 194.238 +0.913 +0.472 IDXSMC-LIQ : 206.904 208.043 +1.139 +0.550 IDXHIDIV20 : 367.564 362.279 -5.285 -1.438 IDXBUMN20 : 263.150 261.476 -1.674 -0.636 JII70 : 171.526 170.090 -1.436 -0.837 IDX80 : 102.571 101.817 -0.754 -0.735 IDXV30 : 92.687 93.014 +0.327 +0.353 IDXG30 : 109.497 108.247 -1.250 -1.142 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 07-Apr-2020 EQUITY TRADING DIVISION ------------------------