TRADING RECAPITULATION --------------------------- DATE: Rabu, 08 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,640,426,300 5,043,769,290,800 443,791 (BOARD II) .. 917,533,700 335,025,196,100 85,194 (BOARD III) . 11,400 1,092,800 11 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,557,971,400 5,378,795,579,700 528,996 B. CASH MARKET (BOARD I) ... 13,800 16,706,500 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 13,800 16,706,500 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 752,329,062 593,145,895,801 327 (BOARD II). 882,907,857 148,355,581,545 103 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,635,236,919 741,501,477,346 430 -------------------- ------------------------- ---------- SUB TOTAL ... 6,193,222,119 6,120,313,763,546 529,433 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 185,200 112,031,000 68 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 185,200 112,031,000 68 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 185,200 112,031,000 68 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 29,149,500 1,225,515,200 1,216 (BOARD II) .. 454,606,000 15,185,074,800 17,799 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 483,755,500 16,410,590,000 19,015 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 244,170,800 1,861,818,400 10 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 244,170,800 1,861,818,400 10 -------------------- ------------------------- ---------- SUB TOTAL ... 727,926,300 18,272,408,400 19,025 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 101,800 56,202,600 98 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 101,800 56,202,600 98 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,921,435,419 6,138,754,405,546 548,624 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,778.639 4,626.695 -151.944 -3.180 LQ45 : 729.744 697.728 -32.016 -4.387 JII : 510.978 490.891 -20.087 -3.931 MBX : 1,317.379 1,270.136 -47.243 -3.586 DBX : 925.620 920.470 -5.150 -0.556 KOMPAS100 : 941.484 904.934 -36.550 -3.882 BISNIS-27 : 419.257 403.503 -15.754 -3.758 PEFINDO25 : 225.336 216.305 -9.031 -4.008 SRI-KEHATI : 295.922 285.153 -10.769 -3.639 ISSI : 140.985 136.536 -4.449 -3.156 IDX30 : 401.463 384.053 -17.410 -4.337 INFOBANK15 : 764.254 736.095 -28.159 -3.685 SMinfra18 : 220.581 210.260 -10.321 -4.679 MNC36 : 264.526 254.769 -9.757 -3.688 Investor33 : 348.938 335.512 -13.426 -3.848 I-GRADE : 130.983 125.694 -5.289 -4.038 IDXSMC-COM : 194.238 188.962 -5.276 -2.716 IDXSMC-LIQ : 208.043 198.214 -9.829 -4.725 IDXHIDIV20 : 362.279 345.132 -17.147 -4.733 IDXBUMN20 : 261.476 247.033 -14.443 -5.524 JII70 : 170.090 163.605 -6.485 -3.813 IDX80 : 101.817 97.247 -4.570 -4.488 IDXV30 : 93.014 88.274 -4.740 -5.096 IDXG30 : 108.247 103.727 -4.520 -4.176 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 08-Apr-2020 EQUITY TRADING DIVISION ------------------------