TRADING RECAPITULATION --------------------------- DATE: Senin, 13 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,523,812,100 3,106,915,228,600 364,651 (BOARD II) .. 1,034,847,200 406,208,340,400 88,571 (BOARD III) . 5,500 483,000 9 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,558,664,800 3,513,124,052,000 453,231 B. CASH MARKET (BOARD I) ... 9,000 13,136,100 9 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,000 13,136,100 9 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 5,507,847,731 1,136,240,518,990 328 (BOARD II). 1,671,069,970 812,373,965,122 97 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 7,178,917,701 1,948,614,484,112 425 -------------------- ------------------------- ---------- SUB TOTAL ... 11,737,591,501 5,461,751,672,212 453,665 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 55,076,300 2,769,856,100 2,462 (BOARD II) .. 335,117,400 8,639,551,800 13,279 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 390,193,700 11,409,407,900 15,741 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 175,063,900 28,185,813,900 4 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 175,063,900 28,185,813,900 4 -------------------- ------------------------- ---------- SUB TOTAL ... 565,257,600 39,595,221,800 15,745 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 215,300 66,716,800 81 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 42,350,000 46,278,400,000 32 -------------------- ------------------------- ---------- SUB TOTAL ... 42,565,300 46,345,116,800 113 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,345,414,401 5,547,692,010,812 469,523 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,649.079 4,623.894 -25.185 -0.542 LQ45 : 700.060 693.477 -6.583 -0.940 JII : 498.021 495.785 -2.236 -0.449 MBX : 1,276.674 1,268.676 -7.998 -0.626 DBX : 923.141 923.041 -0.100 -0.011 KOMPAS100 : 910.679 904.859 -5.820 -0.639 BISNIS-27 : 404.149 400.627 -3.522 -0.871 PEFINDO25 : 217.322 220.091 +2.769 +1.274 SRI-KEHATI : 285.295 281.813 -3.482 -1.220 ISSI : 137.864 137.419 -0.445 -0.323 IDX30 : 384.793 380.776 -4.017 -1.044 INFOBANK15 : 730.719 721.697 -9.022 -1.235 SMinfra18 : 209.221 210.853 +1.632 +0.780 MNC36 : 256.759 254.482 -2.277 -0.887 Investor33 : 336.220 332.893 -3.327 -0.990 I-GRADE : 125.487 124.822 -0.665 -0.530 IDXSMC-COM : 189.737 190.491 +0.754 +0.397 IDXSMC-LIQ : 199.841 201.786 +1.945 +0.973 IDXHIDIV20 : 344.729 342.947 -1.782 -0.517 IDXBUMN20 : 246.276 247.191 +0.915 +0.372 JII70 : 165.576 165.054 -0.522 -0.315 IDX80 : 97.829 97.087 -0.742 -0.758 IDXV30 : 87.471 87.558 +0.087 +0.099 IDXG30 : 103.946 103.436 -0.510 -0.491 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Apr-2020 EQUITY TRADING DIVISION ------------------------