TRADING RECAPITULATION --------------------------- DATE: Selasa, 14 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,051,089,400 4,610,114,064,400 422,437 (BOARD II) .. 1,471,555,400 535,021,126,600 114,377 (BOARD III) . 2,100 190,000 8 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,522,646,900 5,145,135,381,000 536,822 B. CASH MARKET (BOARD I) ... 1,800 12,825,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,800 12,825,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 895,383,643 818,979,139,258 234 (BOARD II). 319,998,847 64,703,125,636 51 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,215,382,490 883,682,264,894 285 -------------------- ------------------------- ---------- SUB TOTAL ... 6,738,031,190 6,028,830,470,894 537,109 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 20,755,500 1,096,668,500 1,211 (BOARD II) .. 308,285,500 4,595,418,100 10,567 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 329,041,000 5,692,086,600 11,778 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 329,041,000 5,692,086,600 11,778 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 27,400 11,185,500 43 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 27,400 11,185,500 43 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,067,099,590 6,034,533,742,994 548,930 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,623.894 4,706.491 +82.597 +1.786 LQ45 : 693.477 712.263 +18.786 +2.709 JII : 495.785 508.283 +12.498 +2.521 MBX : 1,268.676 1,292.470 +23.794 +1.875 DBX : 923.041 934.404 +11.363 +1.231 KOMPAS100 : 904.859 925.991 +21.132 +2.335 BISNIS-27 : 400.627 409.100 +8.473 +2.115 PEFINDO25 : 220.091 224.702 +4.611 +2.095 SRI-KEHATI : 281.813 287.271 +5.458 +1.937 ISSI : 137.419 139.917 +2.498 +1.818 IDX30 : 380.776 390.699 +9.923 +2.606 INFOBANK15 : 721.697 733.831 +12.134 +1.681 SMinfra18 : 210.853 218.049 +7.196 +3.413 MNC36 : 254.482 259.446 +4.964 +1.951 Investor33 : 332.893 339.936 +7.043 +2.116 I-GRADE : 124.822 127.730 +2.908 +2.330 IDXSMC-COM : 190.491 194.225 +3.734 +1.960 IDXSMC-LIQ : 201.786 209.316 +7.530 +3.732 IDXHIDIV20 : 342.947 352.618 +9.671 +2.820 IDXBUMN20 : 247.191 256.752 +9.561 +3.868 JII70 : 165.054 169.136 +4.082 +2.473 IDX80 : 97.087 99.776 +2.689 +2.770 IDXV30 : 87.558 92.347 +4.789 +5.470 IDXG30 : 103.436 106.664 +3.228 +3.121 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 14-Apr-2020 EQUITY TRADING DIVISION ------------------------