TRADING RECAPITULATION --------------------------- DATE: Jumat, 17 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,043,630,500 5,990,558,719,600 494,611 (BOARD II) .. 1,411,102,400 374,674,044,700 84,860 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,454,732,900 6,365,232,764,300 579,471 B. CASH MARKET (BOARD I) ... 5,000 6,125,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,000 6,125,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,847,743,097 774,875,944,357 272 (BOARD II). 816,396,012 235,724,925,494 58 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,664,139,109 1,010,600,869,851 330 -------------------- ------------------------- ---------- SUB TOTAL ... 8,118,877,009 7,375,839,759,151 579,802 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 172,300 193,700 17 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 172,300 193,700 17 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 172,300 193,700 17 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,996,600 762,286,600 873 (BOARD II) .. 579,400,200 6,268,865,900 16,629 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 595,396,800 7,031,152,500 17,502 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 595,396,800 7,031,152,500 17,502 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 33,100 7,532,000 38 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 33,100 7,532,000 38 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,714,479,209 7,382,878,637,351 597,359 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 3 1,039,075,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 3 1,039,075,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,480.607 4,634.821 +154.214 +3.442 LQ45 : 662.688 695.467 +32.779 +4.946 JII : 476.303 497.006 +20.703 +4.347 MBX : 1,220.888 1,268.377 +47.489 +3.890 DBX : 932.729 940.114 +7.385 +0.792 KOMPAS100 : 868.779 906.721 +37.942 +4.367 BISNIS-27 : 381.092 399.240 +18.148 +4.762 PEFINDO25 : 218.350 223.649 +5.299 +2.427 SRI-KEHATI : 266.726 279.531 +12.805 +4.801 ISSI : 133.446 138.017 +4.571 +3.425 IDX30 : 362.239 379.778 +17.539 +4.842 INFOBANK15 : 688.071 719.968 +31.897 +4.636 SMinfra18 : 201.182 211.672 +10.490 +5.214 MNC36 : 243.289 254.409 +11.120 +4.571 Investor33 : 316.998 332.257 +15.259 +4.814 I-GRADE : 119.925 125.862 +5.937 +4.951 IDXSMC-COM : 189.089 193.257 +4.168 +2.204 IDXSMC-LIQ : 198.253 207.055 +8.802 +4.440 IDXHIDIV20 : 328.170 345.747 +17.577 +5.356 IDXBUMN20 : 240.251 250.994 +10.743 +4.472 JII70 : 159.513 166.077 +6.564 +4.115 IDX80 : 93.314 97.502 +4.188 +4.488 IDXV30 : 85.631 88.995 +3.364 +3.928 IDXG30 : 99.813 104.814 +5.001 +5.010 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Apr-2020 EQUITY TRADING DIVISION ------------------------