TRADING RECAPITULATION --------------------------- DATE: Senin, 20 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,884,122,000 4,279,839,537,400 430,653 (BOARD II) .. 1,327,211,400 418,103,733,400 84,308 (BOARD III) . 26,600 2,245,500 16 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,211,360,000 4,697,945,516,300 514,977 B. CASH MARKET (BOARD I) ... 9,400 5,601,000 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,400 5,601,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,494,745,549 607,356,885,972 251 (BOARD II). 523,017,879 102,143,367,079 56 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,017,763,428 709,500,253,051 307 -------------------- ------------------------- ---------- SUB TOTAL ... 7,229,132,828 5,407,451,370,351 515,291 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 1,101,500 1,101,700 34 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 1,101,500 1,101,700 34 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,101,500 1,101,700 34 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,526,800 552,171,800 1,001 (BOARD II) .. 510,889,900 5,776,827,200 10,443 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 526,416,700 6,328,999,000 11,444 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 526,416,700 6,328,999,000 11,444 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 3,211,700 1,412,102,600 85 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 3,211,700 1,412,102,600 85 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,759,862,728 5,415,193,573,651 526,854 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,634.821 4,575.905 -58.916 -1.271 LQ45 : 695.467 682.845 -12.622 -1.815 JII : 497.006 489.120 -7.886 -1.587 MBX : 1,268.377 1,250.603 -17.774 -1.401 DBX : 940.114 935.719 -4.395 -0.467 KOMPAS100 : 906.721 893.418 -13.303 -1.467 BISNIS-27 : 399.240 393.691 -5.549 -1.390 PEFINDO25 : 223.649 223.714 +0.065 +0.029 SRI-KEHATI : 279.531 275.913 -3.618 -1.294 ISSI : 138.017 136.422 -1.595 -1.156 IDX30 : 379.778 373.060 -6.718 -1.769 INFOBANK15 : 719.968 710.563 -9.405 -1.306 SMinfra18 : 211.672 207.808 -3.864 -1.825 MNC36 : 254.409 250.796 -3.613 -1.420 Investor33 : 332.257 327.693 -4.564 -1.374 I-GRADE : 125.862 123.785 -2.077 -1.650 IDXSMC-COM : 193.257 191.473 -1.784 -0.923 IDXSMC-LIQ : 207.055 203.255 -3.800 -1.835 IDXHIDIV20 : 345.747 340.215 -5.532 -1.600 IDXBUMN20 : 250.994 246.685 -4.309 -1.717 JII70 : 166.077 163.648 -2.429 -1.463 IDX80 : 97.502 95.850 -1.652 -1.694 IDXV30 : 88.995 86.534 -2.461 -2.765 IDXG30 : 104.814 103.150 -1.664 -1.588 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Apr-2020 EQUITY TRADING DIVISION ------------------------