TRADING RECAPITULATION --------------------------- DATE: Rabu, 22 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,721,030,500 4,901,290,078,300 429,044 (BOARD II) .. 1,115,824,500 442,743,327,900 73,068 (BOARD III) . 40,600 3,004,400 14 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,836,895,600 5,344,036,410,600 502,126 B. CASH MARKET (BOARD I) ... 5,200 6,485,500 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,200 6,485,500 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 641,876,472 739,826,988,904 324 (BOARD II). 3,138,063,781 1,822,127,114,517 79 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,779,940,253 2,561,954,103,421 403 -------------------- ------------------------- ---------- SUB TOTAL ... 8,616,841,053 7,905,996,999,521 502,537 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 34,593,300 772,941,500 1,232 (BOARD II) .. 722,090,800 5,198,341,600 12,156 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 756,684,100 5,971,283,100 13,388 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 187,300 6,973,000 2 (BOARD II) 50 1,250 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 187,350 6,974,250 3 -------------------- ------------------------- ---------- SUB TOTAL ... 756,871,450 5,978,257,350 13,391 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 479,500 287,603,800 53 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 479,500 287,603,800 53 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,374,192,003 7,912,262,860,671 515,981 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,501.919 4,567.562 +65.643 +1.458 LQ45 : 667.629 682.397 +14.768 +2.212 JII : 481.256 497.509 +16.253 +3.377 MBX : 1,228.077 1,246.812 +18.735 +1.526 DBX : 931.135 940.923 +9.788 +1.051 KOMPAS100 : 875.046 893.913 +18.867 +2.156 BISNIS-27 : 384.882 391.630 +6.748 +1.753 PEFINDO25 : 221.663 221.885 +0.222 +0.100 SRI-KEHATI : 269.368 273.547 +4.179 +1.551 ISSI : 134.599 137.132 +2.533 +1.882 IDX30 : 365.076 373.585 +8.509 +2.331 INFOBANK15 : 692.541 699.862 +7.321 +1.057 SMinfra18 : 201.269 209.077 +7.808 +3.879 MNC36 : 245.905 251.529 +5.624 +2.287 Investor33 : 320.613 325.158 +4.545 +1.418 I-GRADE : 121.523 125.466 +3.943 +3.245 IDXSMC-COM : 188.515 189.192 +0.677 +0.359 IDXSMC-LIQ : 196.347 198.162 +1.815 +0.924 IDXHIDIV20 : 332.977 338.150 +5.173 +1.554 IDXBUMN20 : 242.019 247.250 +5.231 +2.161 JII70 : 161.027 165.577 +4.550 +2.826 IDX80 : 93.882 96.040 +2.158 +2.299 IDXV30 : 82.843 82.420 -0.423 -0.511 IDXG30 : 101.405 103.630 +2.225 +2.194 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 22-Apr-2020 EQUITY TRADING DIVISION ------------------------