TRADING RECAPITULATION --------------------------- DATE: Kamis, 30 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,964,296,800 7,204,887,112,400 517,810 (BOARD II) .. 1,069,829,000 375,638,068,900 121,827 (BOARD III) . 200 17,800 2 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,034,126,000 7,580,525,199,100 639,639 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,746,115,294 2,456,296,826,868 928 (BOARD II). 944,784,924 268,654,042,775 129 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,690,900,218 2,724,950,869,643 1,057 -------------------- ------------------------- ---------- SUB TOTAL ... 8,725,026,218 10,305,476,068,743 640,696 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 32,139,100 1,395,398,700 1,440 (BOARD II) .. 102,475,500 829,604,900 2,880 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 134,614,600 2,225,003,600 4,320 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 134,614,600 2,225,003,600 4,320 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,424,100 337,007,500 135 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,424,100 337,007,500 135 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,861,064,918 10,308,038,079,843 645,151 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,567.323 4,716.403 +149.080 +3.264 LQ45 : 680.462 713.635 +33.173 +4.875 JII : 526.372 542.496 +16.124 +3.063 MBX : 1,245.250 1,290.496 +45.246 +3.633 DBX : 947.721 957.611 +9.890 +1.044 KOMPAS100 : 897.540 934.243 +36.703 +4.089 BISNIS-27 : 390.415 408.843 +18.428 +4.720 PEFINDO25 : 223.357 230.335 +6.978 +3.124 SRI-KEHATI : 271.501 286.404 +14.903 +5.489 ISSI : 141.584 144.865 +3.281 +2.317 IDX30 : 373.327 391.777 +18.450 +4.942 INFOBANK15 : 654.964 698.811 +43.847 +6.695 SMinfra18 : 210.249 220.374 +10.125 +4.816 MNC36 : 252.305 262.845 +10.540 +4.177 Investor33 : 323.316 339.542 +16.226 +5.019 I-GRADE : 124.410 130.521 +6.111 +4.912 IDXSMC-COM : 189.470 193.316 +3.846 +2.030 IDXSMC-LIQ : 199.886 206.861 +6.975 +3.489 IDXHIDIV20 : 333.841 350.359 +16.518 +4.948 IDXBUMN20 : 233.587 249.060 +15.473 +6.624 JII70 : 173.691 178.609 +4.918 +2.831 IDX80 : 96.557 100.752 +4.195 +4.345 IDXV30 : 80.975 84.680 +3.705 +4.575 IDXG30 : 105.454 109.544 +4.090 +3.878 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Apr-2020 EQUITY TRADING DIVISION ------------------------