TRADING RECAPITULATION --------------------------- DATE: Jumat, 08 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,943,250,500 5,086,862,030,400 466,058 (BOARD II) .. 831,146,900 366,740,534,600 73,225 (BOARD III) . 5,490,700 2,505,713,100 1,478 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,779,888,100 5,456,108,278,100 540,761 B. CASH MARKET (BOARD I) ... 12,900 27,676,000 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 12,900 27,676,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,325,011,246 851,159,381,218 381 (BOARD II). 787,452,876 298,274,970,823 60 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,112,464,122 1,149,434,352,041 441 -------------------- ------------------------- ---------- SUB TOTAL ... 7,892,365,122 6,605,570,306,141 541,209 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 22,473,100 659,345,600 1,204 (BOARD II) .. 274,926,200 3,837,315,400 6,076 (BOARD III) . 9,372,500 300,365,100 1,052 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 306,771,800 4,797,026,100 8,332 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 50 1,450 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 50 1,450 1 -------------------- ------------------------- ---------- SUB TOTAL ... 306,771,850 4,797,027,550 8,333 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 137,200 32,950,600 54 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 137,200 32,950,600 54 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,199,274,172 6,610,400,284,291 549,596 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,608.790 4,597.430 -11.360 -0.246 LQ45 : 687.444 686.230 -1.214 -0.177 JII : 516.356 516.910 +0.554 +0.107 MBX : 1,263.993 1,261.469 -2.524 -0.200 DBX : 922.304 917.323 -4.981 -0.540 KOMPAS100 : 907.560 905.234 -2.326 -0.256 BISNIS-27 : 397.671 396.670 -1.001 -0.252 PEFINDO25 : 223.147 224.087 +0.940 +0.421 SRI-KEHATI : 279.710 278.443 -1.267 -0.453 ISSI : 140.268 140.736 +0.468 +0.334 IDX30 : 376.587 375.605 -0.982 -0.261 INFOBANK15 : 692.595 684.900 -7.695 -1.111 SMinfra18 : 210.247 212.231 +1.984 +0.944 MNC36 : 255.904 254.731 -1.173 -0.458 Investor33 : 330.670 329.386 -1.284 -0.388 I-GRADE : 125.466 124.109 -1.357 -1.082 IDXSMC-COM : 190.073 190.833 +0.760 +0.400 IDXSMC-LIQ : 203.601 207.709 +4.108 +2.018 IDXHIDIV20 : 337.478 338.584 +1.106 +0.328 IDXBUMN20 : 238.892 240.838 +1.946 +0.815 JII70 : 170.798 171.246 +0.448 +0.262 IDX80 : 96.875 97.045 +0.170 +0.175 IDXV30 : 81.863 83.580 +1.717 +2.097 IDXG30 : 105.581 104.921 -0.660 -0.625 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 08-Mei-2020 EQUITY TRADING DIVISION ------------------------