TRADING RECAPITULATION --------------------------- DATE: Rabu, 20 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,197,100,900 4,612,419,044,500 371,860 (BOARD II) .. 1,040,230,700 430,302,804,600 90,882 (BOARD III) . 9,148,300 3,924,140,900 855 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,246,479,900 5,046,645,990,000 463,597 B. CASH MARKET (BOARD I) ... 2,600 1,658,700 5 (BOARD II) .. 33,200 4,780,800 3 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 35,800 6,439,500 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 25,989,645,619 34,893,062,554,026 514 (BOARD II). 823,530,277 473,879,195,198 72 (BOARD III). 2,455,458 1,041,114,192 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 26,815,631,354 35,367,982,863,416 587 -------------------- ------------------------- ---------- SUB TOTAL ... 31,062,147,054 40,414,635,292,916 464,192 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,626,100 300,197,500 419 (BOARD II) .. 118,558,600 2,999,755,500 2,869 (BOARD III) . 25,876,800 547,946,700 1,443 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 149,061,500 3,847,899,700 4,731 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 149,061,500 3,847,899,700 4,731 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 42,600 13,339,500 58 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 42,600 13,339,500 58 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 31,211,251,154 40,418,496,532,116 468,981 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,548.656 4,545.952 -2.704 -0.059 LQ45 : 671.071 672.138 +1.067 +0.159 JII : 516.698 510.716 -5.982 -1.158 MBX : 1,252.062 1,249.277 -2.785 -0.222 DBX : 889.408 898.214 +8.806 +0.990 KOMPAS100 : 886.468 886.744 +0.276 +0.031 BISNIS-27 : 387.324 387.582 +0.258 +0.067 PEFINDO25 : 229.928 227.774 -2.154 -0.937 SRI-KEHATI : 267.385 268.994 +1.609 +0.602 ISSI : 141.627 140.270 -1.357 -0.958 IDX30 : 367.327 368.374 +1.047 +0.285 INFOBANK15 : 626.590 643.818 +17.228 +2.749 SMinfra18 : 211.361 210.873 -0.488 -0.231 MNC36 : 250.449 250.238 -0.211 -0.084 Investor33 : 318.062 318.747 +0.685 +0.215 I-GRADE : 117.096 119.035 +1.939 +1.656 IDXSMC-COM : 189.776 189.181 -0.595 -0.314 IDXSMC-LIQ : 206.208 204.237 -1.971 -0.956 IDXHIDIV20 : 332.415 333.071 +0.656 +0.197 IDXBUMN20 : 234.634 237.294 +2.660 +1.134 JII70 : 171.608 169.763 -1.845 -1.075 IDX80 : 95.678 95.710 +0.032 +0.033 IDXV30 : 79.594 79.185 -0.409 -0.514 IDXG30 : 103.145 102.589 -0.556 -0.539 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Mei-2020 EQUITY TRADING DIVISION ------------------------