TRADING RECAPITULATION --------------------------- DATE: Selasa, 02 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,427,689,100 9,625,769,318,100 640,740 (BOARD II) .. 901,455,000 455,708,778,700 96,606 (BOARD III) . 4,713,800 2,170,380,400 670 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,333,857,900 10,083,648,477,200 738,016 B. CASH MARKET (BOARD I) ... 128,800 235,808,500 15 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 128,800 235,808,500 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,255,395,167 1,664,977,125,935 758 (BOARD II). 928,354,729 239,672,042,246 63 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,183,749,896 1,904,649,168,181 821 -------------------- ------------------------- ---------- SUB TOTAL ... 9,517,736,596 11,988,533,453,881 738,852 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,074,300 372,771,700 566 (BOARD II) .. 201,397,500 1,340,215,700 2,515 (BOARD III) . 8,517,600 186,378,400 269 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 219,989,400 1,899,365,800 3,350 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 46,406,320 232,033,120 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 46,406,320 232,033,120 3 -------------------- ------------------------- ---------- SUB TOTAL ... 266,395,720 2,131,398,920 3,353 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 399,100 95,615,800 136 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 399,100 95,615,800 136 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,784,531,416 11,990,760,468,601 742,341 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,753.612 4,847.507 +93.895 +1.975 LQ45 : 725.827 749.517 +23.690 +3.264 JII : 528.965 543.194 +14.229 +2.690 MBX : 1,314.450 1,344.256 +29.806 +2.268 DBX : 902.046 902.066 +0.020 +0.002 KOMPAS100 : 943.571 969.136 +25.565 +2.709 BISNIS-27 : 413.084 427.568 +14.484 +3.506 PEFINDO25 : 240.590 245.382 +4.792 +1.992 SRI-KEHATI : 287.583 298.357 +10.774 +3.746 ISSI : 143.810 146.680 +2.870 +1.996 IDX30 : 398.459 411.550 +13.091 +3.285 INFOBANK15 : 712.636 743.236 +30.600 +4.294 SMinfra18 : 224.402 232.541 +8.139 +3.627 MNC36 : 267.509 274.383 +6.874 +2.570 Investor33 : 339.490 352.269 +12.779 +3.764 I-GRADE : 127.729 132.452 +4.723 +3.698 IDXSMC-COM : 193.093 195.814 +2.721 +1.409 IDXSMC-LIQ : 214.558 222.087 +7.529 +3.509 IDXHIDIV20 : 357.913 370.238 +12.325 +3.444 IDXBUMN20 : 254.251 265.071 +10.820 +4.256 JII70 : 175.899 180.465 +4.566 +2.596 IDX80 : 102.812 105.856 +3.044 +2.961 IDXV30 : 84.138 88.430 +4.292 +5.101 IDXG30 : 108.838 112.990 +4.152 +3.815 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 02-Jun-2020 EQUITY TRADING DIVISION ------------------------