TRADING RECAPITULATION --------------------------- DATE: Rabu, 03 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,292,295,400 11,566,015,725,600 789,731 (BOARD II) .. 884,406,200 452,529,878,900 89,667 (BOARD III) . 8,865,600 4,175,666,700 930 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 10,185,567,200 12,022,721,271,200 880,328 B. CASH MARKET (BOARD I) ... 24,200 52,514,000 19 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 24,200 52,514,000 19 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 438,441,681 704,220,715,397 480 (BOARD II). 514,863,814 134,468,945,434 70 (BOARD III). 17,825,574 7,843,252,560 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 971,131,069 846,532,913,391 551 -------------------- ------------------------- ---------- SUB TOTAL ... 11,156,722,469 12,869,306,698,591 880,898 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 16,796,600 678,740,500 637 (BOARD II) .. 120,351,500 910,029,800 2,228 (BOARD III) . 27,153,200 588,619,800 348 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 164,301,300 2,177,390,100 3,213 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 164,301,300 2,177,390,100 3,213 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 371,300 148,869,800 106 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 371,300 148,869,800 106 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 11,321,395,069 12,871,632,958,491 884,217 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,847.507 4,941.006 +93.499 +1.929 LQ45 : 749.517 770.664 +21.147 +2.821 JII : 543.194 553.829 +10.635 +1.958 MBX : 1,344.256 1,373.700 +29.444 +2.190 DBX : 902.066 903.177 +1.111 +0.123 KOMPAS100 : 969.136 994.529 +25.393 +2.620 BISNIS-27 : 427.568 440.003 +12.435 +2.908 PEFINDO25 : 245.382 245.475 +0.093 +0.038 SRI-KEHATI : 298.357 308.314 +9.957 +3.337 ISSI : 146.680 148.648 +1.968 +1.342 IDX30 : 411.550 422.072 +10.522 +2.557 INFOBANK15 : 743.236 772.027 +28.791 +3.874 SMinfra18 : 232.541 237.564 +5.023 +2.160 MNC36 : 274.383 282.491 +8.108 +2.955 Investor33 : 352.269 363.628 +11.359 +3.225 I-GRADE : 132.452 135.504 +3.052 +2.304 IDXSMC-COM : 195.814 199.035 +3.221 +1.645 IDXSMC-LIQ : 222.087 229.362 +7.275 +3.276 IDXHIDIV20 : 370.238 379.841 +9.603 +2.594 IDXBUMN20 : 265.071 271.210 +6.139 +2.316 JII70 : 180.465 183.831 +3.366 +1.865 IDX80 : 105.856 108.649 +2.793 +2.638 IDXV30 : 88.430 93.150 +4.720 +5.338 IDXG30 : 112.990 115.650 +2.660 +2.354 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 03-Jun-2020 EQUITY TRADING DIVISION ------------------------