TRADING RECAPITULATION --------------------------- DATE: Senin, 08 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 11,906,340,700 10,943,482,750,400 772,149 (BOARD II) .. 1,933,053,900 574,865,066,300 152,829 (BOARD III) . 4,159,200 2,045,090,200 800 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 13,843,553,800 11,520,392,906,900 925,778 B. CASH MARKET (BOARD I) ... 16,500 88,796,000 10 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 16,500 88,796,000 10 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,681,204,508 1,884,050,812,783 409 (BOARD II). 528,759,305 118,982,575,600 48 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,209,963,813 2,003,033,388,383 457 -------------------- ------------------------- ---------- SUB TOTAL ... 16,053,534,113 13,523,515,091,283 926,245 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 40,210,400 1,555,914,300 1,108 (BOARD II) .. 206,296,900 2,019,674,100 2,831 (BOARD III) . 3,261,800 67,737,800 165 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 249,769,100 3,643,326,200 4,104 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 3,977,210 1,948,821,460 3 (BOARD II) 90,125,000 90,125,000 4 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 94,102,210 2,038,946,460 7 -------------------- ------------------------- ---------- SUB TOTAL ... 343,871,310 5,682,272,660 4,111 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 540,800 131,855,800 153 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 540,800 131,855,800 153 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 16,397,946,223 13,529,329,219,743 930,509 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,947.782 5,070.561 +122.779 +2.481 LQ45 : 770.668 795.287 +24.619 +3.195 JII : 551.239 557.828 +6.589 +1.195 MBX : 1,376.139 1,415.928 +39.789 +2.891 DBX : 901.849 898.111 -3.738 -0.414 KOMPAS100 : 993.625 1,021.792 +28.167 +2.835 BISNIS-27 : 438.451 452.116 +13.665 +3.117 PEFINDO25 : 248.175 255.350 +7.175 +2.891 SRI-KEHATI : 307.485 318.699 +11.214 +3.647 ISSI : 148.797 150.916 +2.119 +1.424 IDX30 : 420.233 434.447 +14.214 +3.382 INFOBANK15 : 772.369 812.851 +40.482 +5.241 SMinfra18 : 240.389 248.303 +7.914 +3.292 MNC36 : 281.759 290.463 +8.704 +3.089 Investor33 : 362.638 374.948 +12.310 +3.395 I-GRADE : 135.210 140.448 +5.238 +3.874 IDXSMC-COM : 202.521 206.962 +4.441 +2.193 IDXSMC-LIQ : 236.823 243.514 +6.691 +2.825 IDXHIDIV20 : 379.403 391.340 +11.937 +3.146 IDXBUMN20 : 275.275 294.534 +19.259 +6.996 JII70 : 183.794 186.318 +2.524 +1.373 IDX80 : 108.977 112.373 +3.396 +3.116 IDXV30 : 95.410 100.867 +5.457 +5.720 IDXG30 : 115.140 118.631 +3.491 +3.032 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 08-Jun-2020 EQUITY TRADING DIVISION ------------------------