TRADING RECAPITULATION --------------------------- DATE: Selasa, 09 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,184,346,300 9,163,585,916,300 791,080 (BOARD II) .. 1,352,399,000 469,775,100,000 136,249 (BOARD III) . 3,576,400 1,736,697,200 638 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,540,321,700 9,635,097,713,500 927,967 B. CASH MARKET (BOARD I) ... 6,500 19,364,200 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 6,500 19,364,200 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,187,046,301 1,956,552,333,140 534 (BOARD II). 462,998,668 59,082,081,300 56 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,650,044,969 2,015,634,414,440 590 -------------------- ------------------------- ---------- SUB TOTAL ... 13,190,373,169 11,650,751,492,140 928,565 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 72,845,500 2,020,681,800 2,233 (BOARD II) .. 190,000,200 2,001,747,700 2,388 (BOARD III) . 7,200,400 141,459,200 197 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 270,046,100 4,163,888,700 4,818 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 270,046,100 4,163,888,700 4,818 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,195,300 576,358,500 187 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,195,300 576,358,500 187 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,461,614,569 11,655,491,739,340 933,570 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,070.561 5,035.055 -35.506 -0.700 LQ45 : 795.287 782.640 -12.647 -1.590 JII : 557.828 552.454 -5.374 -0.963 MBX : 1,415.928 1,404.362 -11.566 -0.817 DBX : 898.111 899.467 +1.356 +0.151 KOMPAS100 : 1,021.792 1,009.461 -12.331 -1.207 BISNIS-27 : 452.116 447.503 -4.613 -1.020 PEFINDO25 : 255.350 253.017 -2.333 -0.914 SRI-KEHATI : 318.699 314.900 -3.799 -1.192 ISSI : 150.916 150.141 -0.775 -0.514 IDX30 : 434.447 428.068 -6.379 -1.468 INFOBANK15 : 812.851 802.105 -10.746 -1.322 SMinfra18 : 248.303 242.581 -5.722 -2.304 MNC36 : 290.463 286.644 -3.819 -1.315 Investor33 : 374.948 371.249 -3.699 -0.987 I-GRADE : 140.448 138.014 -2.434 -1.733 IDXSMC-COM : 206.962 206.211 -0.751 -0.363 IDXSMC-LIQ : 243.514 239.857 -3.657 -1.502 IDXHIDIV20 : 391.340 387.099 -4.241 -1.084 IDXBUMN20 : 294.534 289.796 -4.738 -1.609 JII70 : 186.318 184.665 -1.653 -0.887 IDX80 : 112.373 110.859 -1.514 -1.347 IDXV30 : 100.867 100.385 -0.482 -0.478 IDXG30 : 118.631 116.828 -1.803 -1.520 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Jun-2020 EQUITY TRADING DIVISION ------------------------