TRADING RECAPITULATION --------------------------- DATE: Rabu, 10 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,967,636,200 9,124,738,800,200 657,867 (BOARD II) .. 1,452,175,700 524,783,241,300 157,089 (BOARD III) . 3,657,500 1,741,934,700 655 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,423,469,400 9,651,263,976,200 815,611 B. CASH MARKET (BOARD I) ... 9,900 20,771,200 15 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,900 20,771,200 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 906,827,052 1,209,822,883,184 336 (BOARD II). 355,392,019 111,686,398,676 43 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,262,219,071 1,321,509,281,860 379 -------------------- ------------------------- ---------- SUB TOTAL ... 9,685,698,371 10,972,794,029,260 816,005 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 23,988,400 641,153,900 1,149 (BOARD II) .. 288,613,800 1,906,991,300 2,141 (BOARD III) . 2,309,600 45,828,900 101 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 314,911,800 2,593,974,100 3,391 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 314,911,800 2,593,974,100 3,391 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 386,100 156,119,500 126 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 200 154,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 386,300 156,273,500 127 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,000,996,471 10,975,544,276,860 819,523 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,035.055 4,920.682 -114.373 -2.272 LQ45 : 782.640 758.946 -23.694 -3.027 JII : 552.454 539.939 -12.515 -2.265 MBX : 1,404.362 1,369.520 -34.842 -2.481 DBX : 899.467 892.653 -6.814 -0.758 KOMPAS100 : 1,009.461 982.935 -26.526 -2.628 BISNIS-27 : 447.503 435.992 -11.511 -2.572 PEFINDO25 : 253.017 247.746 -5.271 -2.083 SRI-KEHATI : 314.900 306.847 -8.053 -2.557 ISSI : 150.141 147.323 -2.818 -1.877 IDX30 : 428.068 415.037 -13.031 -3.044 INFOBANK15 : 802.105 776.721 -25.384 -3.165 SMinfra18 : 242.581 235.030 -7.551 -3.113 MNC36 : 286.644 279.193 -7.451 -2.599 Investor33 : 371.249 361.436 -9.813 -2.643 I-GRADE : 138.014 133.742 -4.272 -3.095 IDXSMC-COM : 206.211 201.860 -4.351 -2.110 IDXSMC-LIQ : 239.857 232.373 -7.484 -3.120 IDXHIDIV20 : 387.099 374.225 -12.874 -3.326 IDXBUMN20 : 289.796 276.740 -13.056 -4.505 JII70 : 184.665 180.520 -4.145 -2.245 IDX80 : 110.859 107.451 -3.408 -3.074 IDXV30 : 100.385 95.171 -5.214 -5.194 IDXG30 : 116.828 113.832 -2.996 -2.564 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 10-Jun-2020 EQUITY TRADING DIVISION ------------------------