TRADING RECAPITULATION --------------------------- DATE: Kamis, 11 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,662,856,900 7,742,896,879,400 540,926 (BOARD II) .. 1,498,173,400 507,614,481,000 172,997 (BOARD III) . 4,513,900 2,132,659,200 754 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,165,544,200 8,252,644,019,600 714,677 B. CASH MARKET (BOARD I) ... 8,700 7,638,000 4 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 8,700 7,638,000 4 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 675,586,152 985,860,587,335 474 (BOARD II). 403,676,718 253,942,088,165 48 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,079,262,870 1,239,802,675,500 522 -------------------- ------------------------- ---------- SUB TOTAL ... 8,244,815,770 9,492,454,333,100 715,203 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 30,201,400 902,703,400 866 (BOARD II) .. 470,107,700 2,474,034,600 2,344 (BOARD III) . 2,384,000 44,853,500 148 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 502,693,100 3,421,591,500 3,358 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 161,500,000 29,393,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 161,500,000 29,393,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 664,193,100 32,814,591,500 3,359 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,198,100 172,556,400 249 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,198,100 172,556,400 249 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,910,206,970 9,525,441,481,000 718,811 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,920.682 4,854.754 -65.928 -1.340 LQ45 : 758.946 745.313 -13.633 -1.796 JII : 539.939 535.007 -4.932 -0.913 MBX : 1,369.520 1,348.968 -20.552 -1.501 DBX : 892.653 890.892 -1.761 -0.197 KOMPAS100 : 982.935 967.361 -15.574 -1.584 BISNIS-27 : 435.992 428.394 -7.598 -1.743 PEFINDO25 : 247.746 244.245 -3.501 -1.413 SRI-KEHATI : 306.847 300.367 -6.480 -2.112 ISSI : 147.323 146.046 -1.277 -0.867 IDX30 : 415.037 407.292 -7.745 -1.866 INFOBANK15 : 776.721 757.304 -19.417 -2.500 SMinfra18 : 235.030 231.749 -3.281 -1.396 MNC36 : 279.193 274.044 -5.149 -1.844 Investor33 : 361.436 354.527 -6.909 -1.912 I-GRADE : 133.742 131.346 -2.396 -1.792 IDXSMC-COM : 201.860 199.995 -1.865 -0.924 IDXSMC-LIQ : 232.373 229.940 -2.433 -1.047 IDXHIDIV20 : 374.225 366.345 -7.880 -2.106 IDXBUMN20 : 276.740 268.839 -7.901 -2.855 JII70 : 180.520 178.940 -1.580 -0.875 IDX80 : 107.451 105.638 -1.813 -1.687 IDXV30 : 95.171 92.219 -2.952 -3.102 IDXG30 : 113.832 112.431 -1.401 -1.231 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Jun-2020 EQUITY TRADING DIVISION ------------------------