TRADING RECAPITULATION --------------------------- DATE: Jumat, 12 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,830,496,700 8,369,178,447,200 554,124 (BOARD II) .. 1,253,630,400 417,978,682,400 120,024 (BOARD III) . 4,372,000 2,058,604,400 678 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,088,499,100 8,789,215,734,000 674,826 B. CASH MARKET (BOARD I) ... 300 915,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 300 915,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 440,224,305 674,762,112,704 366 (BOARD II). 1,733,461,325 747,073,340,420 40 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,173,685,630 1,421,835,453,124 406 -------------------- ------------------------- ---------- SUB TOTAL ... 10,262,185,030 10,211,052,102,124 675,233 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 18,828,900 490,980,700 924 (BOARD II) .. 90,945,300 1,345,739,600 1,845 (BOARD III) . 3,899,900 69,110,600 156 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 113,674,100 1,905,830,900 2,925 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 140,000,000 25,480,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 140,000,000 25,480,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 253,674,100 27,385,830,900 2,926 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 310,700 107,420,800 89 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 310,700 107,420,800 89 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,516,169,830 10,238,545,353,824 678,248 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,854.754 4,880.359 +25.605 +0.527 LQ45 : 745.313 752.113 +6.800 +0.912 JII : 535.007 534.400 -0.607 -0.113 MBX : 1,348.968 1,357.875 +8.907 +0.660 DBX : 890.892 887.294 -3.598 -0.404 KOMPAS100 : 967.361 972.705 +5.344 +0.552 BISNIS-27 : 428.394 431.504 +3.110 +0.726 PEFINDO25 : 244.245 241.344 -2.901 -1.188 SRI-KEHATI : 300.367 302.829 +2.462 +0.820 ISSI : 146.046 145.458 -0.588 -0.403 IDX30 : 407.292 410.896 +3.604 +0.885 INFOBANK15 : 757.304 767.138 +9.834 +1.299 SMinfra18 : 231.749 233.896 +2.147 +0.926 MNC36 : 274.044 276.373 +2.329 +0.850 Investor33 : 354.527 357.696 +3.169 +0.894 I-GRADE : 131.346 132.011 +0.665 +0.506 IDXSMC-COM : 199.995 200.412 +0.417 +0.209 IDXSMC-LIQ : 229.940 231.375 +1.435 +0.624 IDXHIDIV20 : 366.345 370.477 +4.132 +1.128 IDXBUMN20 : 268.839 275.968 +7.129 +2.652 JII70 : 178.940 178.508 -0.432 -0.241 IDX80 : 105.638 106.490 +0.852 +0.807 IDXV30 : 92.219 94.262 +2.043 +2.215 IDXG30 : 112.431 112.950 +0.519 +0.462 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Jun-2020 EQUITY TRADING DIVISION ------------------------