TRADING RECAPITULATION --------------------------- DATE: Senin, 15 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,154,810,600 6,677,148,966,400 559,063 (BOARD II) .. 1,252,152,600 454,563,256,000 124,498 (BOARD III) . 6,881,300 3,280,437,600 1,166 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,413,844,500 7,134,992,660,000 684,727 B. CASH MARKET (BOARD I) ... 31,500 95,618,000 16 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 31,500 95,618,000 16 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,267,916,728 701,659,591,214 395 (BOARD II). 495,033,535 135,508,623,700 65 (BOARD III). 14,800 7,015,200 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,762,965,063 837,175,230,114 461 -------------------- ------------------------- ---------- SUB TOTAL ... 8,176,841,063 7,972,263,508,114 685,204 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 19,289,800 611,682,900 706 (BOARD II) .. 158,418,800 3,975,276,100 3,788 (BOARD III) . 134,089,400 2,185,764,700 10,023 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 311,798,000 6,772,723,700 14,517 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 160,000,000 29,120,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 160,000,000 29,120,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 471,798,000 35,892,723,700 14,518 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 4,372,200 2,826,034,800 217 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 4,372,200 2,826,034,800 217 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,653,011,263 8,010,982,266,614 699,939 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,880.359 4,816.336 -64.023 -1.312 LQ45 : 752.113 739.857 -12.256 -1.630 JII : 534.400 533.160 -1.240 -0.232 MBX : 1,357.875 1,339.607 -18.268 -1.345 DBX : 887.294 877.759 -9.535 -1.075 KOMPAS100 : 972.705 957.280 -15.425 -1.586 BISNIS-27 : 431.504 424.887 -6.617 -1.533 PEFINDO25 : 241.344 242.451 +1.107 +0.459 SRI-KEHATI : 302.829 297.488 -5.341 -1.764 ISSI : 145.458 144.840 -0.618 -0.425 IDX30 : 410.896 403.978 -6.918 -1.684 INFOBANK15 : 767.138 740.925 -26.213 -3.417 SMinfra18 : 233.896 230.548 -3.348 -1.431 MNC36 : 276.373 272.081 -4.292 -1.553 Investor33 : 357.696 351.618 -6.078 -1.699 I-GRADE : 132.011 129.383 -2.628 -1.991 IDXSMC-COM : 200.412 197.971 -2.441 -1.218 IDXSMC-LIQ : 231.375 227.382 -3.993 -1.726 IDXHIDIV20 : 370.477 364.450 -6.027 -1.627 IDXBUMN20 : 275.968 268.715 -7.253 -2.628 JII70 : 178.508 177.698 -0.810 -0.454 IDX80 : 106.490 104.818 -1.672 -1.570 IDXV30 : 94.262 91.063 -3.199 -3.394 IDXG30 : 112.950 111.477 -1.473 -1.304 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Jun-2020 EQUITY TRADING DIVISION ------------------------