TRADING RECAPITULATION --------------------------- DATE: Selasa, 16 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,074,165,000 7,250,669,440,800 547,994 (BOARD II) .. 1,499,952,100 478,017,971,700 142,317 (BOARD III) . 9,556,600 4,686,732,000 1,306 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,583,673,700 7,733,374,144,500 691,617 B. CASH MARKET (BOARD I) ... 2,000 6,160,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,000 6,160,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 418,368,575 504,189,477,291 519 (BOARD II). 1,301,828,308 284,070,371,892 60 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,720,196,883 788,259,849,183 579 -------------------- ------------------------- ---------- SUB TOTAL ... 9,303,872,583 8,521,640,153,683 692,199 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 24,522,500 747,441,400 1,074 (BOARD II) .. 94,486,300 1,159,446,400 2,785 (BOARD III) . 15,224,900 222,188,000 1,043 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 134,233,700 2,129,075,800 4,902 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 184,500,000 184,500,000 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 184,500,000 184,500,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 318,733,700 2,313,575,800 4,904 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 271,000 89,622,400 109 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 271,000 89,622,400 109 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,622,877,283 8,524,043,351,883 697,212 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,816.336 4,986.458 +170.122 +3.532 LQ45 : 739.857 776.033 +36.176 +4.890 JII : 533.160 551.769 +18.609 +3.490 MBX : 1,339.607 1,390.486 +50.879 +3.798 DBX : 877.759 892.273 +14.514 +1.654 KOMPAS100 : 957.280 999.078 +41.798 +4.366 BISNIS-27 : 424.887 443.383 +18.496 +4.353 PEFINDO25 : 242.451 249.508 +7.057 +2.911 SRI-KEHATI : 297.488 311.721 +14.233 +4.784 ISSI : 144.840 148.960 +4.120 +2.845 IDX30 : 403.978 424.049 +20.071 +4.968 INFOBANK15 : 740.925 783.355 +42.430 +5.727 SMinfra18 : 230.548 242.518 +11.970 +5.192 MNC36 : 272.081 283.985 +11.904 +4.375 Investor33 : 351.618 368.010 +16.392 +4.662 I-GRADE : 129.383 136.179 +6.796 +5.253 IDXSMC-COM : 197.971 203.361 +5.390 +2.723 IDXSMC-LIQ : 227.382 238.177 +10.795 +4.748 IDXHIDIV20 : 364.450 382.125 +17.675 +4.850 IDXBUMN20 : 268.715 286.439 +17.724 +6.596 JII70 : 177.698 183.934 +6.236 +3.509 IDX80 : 104.818 109.753 +4.935 +4.708 IDXV30 : 91.063 97.183 +6.120 +6.721 IDXG30 : 111.477 116.460 +4.983 +4.470 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 16-Jun-2020 EQUITY TRADING DIVISION ------------------------