TRADING RECAPITULATION --------------------------- DATE: Rabu, 17 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,220,063,600 6,272,823,350,200 504,773 (BOARD II) .. 1,611,714,100 526,026,405,800 146,595 (BOARD III) . 4,841,000 2,381,264,400 848 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,836,618,700 6,801,231,020,400 652,216 B. CASH MARKET (BOARD I) ... 20,100 35,983,000 11 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 20,100 35,983,000 11 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,561,864,263 1,454,353,603,633 776 (BOARD II). 606,362,654 305,579,836,558 75 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,168,226,917 1,759,933,440,191 851 -------------------- ------------------------- ---------- SUB TOTAL ... 9,004,865,717 8,561,200,443,591 653,078 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 14,764,700 530,126,200 632 (BOARD II) .. 299,508,900 1,954,242,200 2,677 (BOARD III) . 8,954,000 127,403,300 328 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 323,227,600 2,611,771,700 3,637 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 24,000,075 2,970,000,300 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 24,000,075 2,970,000,300 3 -------------------- ------------------------- ---------- SUB TOTAL ... 347,227,675 5,581,772,000 3,640 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 442,800 195,109,700 71 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 442,800 195,109,700 71 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,352,536,192 8,566,977,325,291 656,789 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,986.458 4,987.776 +1.318 +0.026 LQ45 : 776.033 775.460 -0.573 -0.074 JII : 551.769 554.104 +2.335 +0.423 MBX : 1,390.486 1,390.801 +0.315 +0.023 DBX : 892.273 892.754 +0.481 +0.054 KOMPAS100 : 999.078 998.295 -0.783 -0.078 BISNIS-27 : 443.383 442.575 -0.808 -0.182 PEFINDO25 : 249.508 250.346 +0.838 +0.336 SRI-KEHATI : 311.721 310.563 -1.158 -0.371 ISSI : 148.960 149.597 +0.637 +0.428 IDX30 : 424.049 422.947 -1.102 -0.260 INFOBANK15 : 783.355 776.610 -6.745 -0.861 SMinfra18 : 242.518 244.410 +1.892 +0.780 MNC36 : 283.985 283.443 -0.542 -0.191 Investor33 : 368.010 367.128 -0.882 -0.240 I-GRADE : 136.179 135.395 -0.784 -0.576 IDXSMC-COM : 203.361 204.290 +0.929 +0.457 IDXSMC-LIQ : 238.177 241.031 +2.854 +1.198 IDXHIDIV20 : 382.125 382.009 -0.116 -0.030 IDXBUMN20 : 286.439 285.622 -0.817 -0.285 JII70 : 183.934 184.795 +0.861 +0.468 IDX80 : 109.753 109.821 +0.068 +0.062 IDXV30 : 97.183 98.429 +1.246 +1.282 IDXG30 : 116.460 116.544 +0.084 +0.072 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Jun-2020 EQUITY TRADING DIVISION ------------------------