TRADING RECAPITULATION --------------------------- DATE: Kamis, 18 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,927,038,800 5,930,818,758,200 506,217 (BOARD II) .. 1,156,793,800 405,922,987,500 133,331 (BOARD III) . 3,915,700 1,923,383,600 765 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,087,748,300 6,338,665,129,300 640,313 B. CASH MARKET (BOARD I) ... 67,700 160,065,000 17 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 67,700 160,065,000 17 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 944,924,171 807,041,706,013 366 (BOARD II). 606,517,455 168,297,958,036 107 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,551,441,626 975,339,664,049 473 -------------------- ------------------------- ---------- SUB TOTAL ... 8,639,257,626 7,314,164,858,349 640,803 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 18,726,900 524,200,200 634 (BOARD II) .. 86,846,400 617,366,100 1,551 (BOARD III) . 7,558,600 112,469,900 130 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 113,131,900 1,254,036,200 2,315 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 113,131,900 1,254,036,200 2,315 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 418,500 85,124,500 144 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 418,500 85,124,500 144 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,752,808,026 7,315,504,019,049 643,262 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,987.776 4,925.248 -62.528 -1.254 LQ45 : 775.460 761.984 -13.476 -1.738 JII : 554.104 543.826 -10.278 -1.855 MBX : 1,390.801 1,371.404 -19.397 -1.395 DBX : 892.754 890.649 -2.105 -0.236 KOMPAS100 : 998.295 981.491 -16.804 -1.683 BISNIS-27 : 442.575 434.329 -8.246 -1.863 PEFINDO25 : 250.346 245.638 -4.708 -1.881 SRI-KEHATI : 310.563 305.734 -4.829 -1.555 ISSI : 149.597 147.632 -1.965 -1.314 IDX30 : 422.947 414.963 -7.984 -1.888 INFOBANK15 : 776.610 763.762 -12.848 -1.654 SMinfra18 : 244.410 242.285 -2.125 -0.869 MNC36 : 283.443 278.299 -5.144 -1.815 Investor33 : 367.128 360.770 -6.358 -1.732 I-GRADE : 135.395 133.848 -1.547 -1.143 IDXSMC-COM : 204.290 203.694 -0.596 -0.292 IDXSMC-LIQ : 241.031 238.440 -2.591 -1.075 IDXHIDIV20 : 382.009 376.270 -5.739 -1.502 IDXBUMN20 : 285.622 282.751 -2.871 -1.005 JII70 : 184.795 181.749 -3.046 -1.648 IDX80 : 109.821 107.852 -1.969 -1.793 IDXV30 : 98.429 97.266 -1.163 -1.182 IDXG30 : 116.544 114.489 -2.055 -1.763 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 18-Jun-2020 EQUITY TRADING DIVISION ------------------------