TRADING RECAPITULATION --------------------------- DATE: Jumat, 19 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,489,346,900 5,899,593,213,200 417,186 (BOARD II) .. 1,251,330,200 460,400,704,500 124,515 (BOARD III) . 14,989,900 7,636,949,500 1,363 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,755,667,000 6,367,630,867,200 543,064 B. CASH MARKET (BOARD I) ... 3,663,400 8,608,817,000 199 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,663,400 8,608,817,000 199 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 608,580,093 728,215,908,894 349 (BOARD II). 400,631,661 146,391,947,348 59 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,009,211,754 874,607,856,242 408 -------------------- ------------------------- ---------- SUB TOTAL ... 6,768,542,154 7,250,847,540,442 543,671 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 18,409,100 553,523,200 781 (BOARD II) .. 87,236,100 825,793,900 2,020 (BOARD III) . 57,319,100 1,078,783,200 965 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 162,964,300 2,458,100,300 3,766 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 10,000,000 100,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 10,000,000 100,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 172,964,300 2,558,100,300 3,767 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 124,100 33,899,300 78 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 124,100 33,899,300 78 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,941,630,554 7,253,439,540,042 547,516 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,925.248 4,942.275 +17.027 +0.346 LQ45 : 761.984 767.440 +5.456 +0.716 JII : 543.826 547.661 +3.835 +0.705 MBX : 1,371.404 1,376.297 +4.893 +0.357 DBX : 890.649 893.022 +2.373 +0.266 KOMPAS100 : 981.491 985.741 +4.250 +0.433 BISNIS-27 : 434.329 437.539 +3.210 +0.739 PEFINDO25 : 245.638 246.346 +0.708 +0.288 SRI-KEHATI : 305.734 307.294 +1.560 +0.510 ISSI : 147.632 148.139 +0.507 +0.343 IDX30 : 414.963 418.794 +3.831 +0.923 INFOBANK15 : 763.762 766.708 +2.946 +0.386 SMinfra18 : 242.285 243.493 +1.208 +0.499 MNC36 : 278.299 279.802 +1.503 +0.540 Investor33 : 360.770 362.645 +1.875 +0.520 I-GRADE : 133.848 134.513 +0.665 +0.497 IDXSMC-COM : 203.694 203.063 -0.631 -0.310 IDXSMC-LIQ : 238.440 236.376 -2.064 -0.866 IDXHIDIV20 : 376.270 378.187 +1.917 +0.509 IDXBUMN20 : 282.751 281.530 -1.221 -0.432 JII70 : 181.749 182.690 +0.941 +0.518 IDX80 : 107.852 108.551 +0.699 +0.648 IDXV30 : 97.266 96.389 -0.877 -0.902 IDXG30 : 114.489 115.472 +0.983 +0.859 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Jun-2020 EQUITY TRADING DIVISION ------------------------