TRADING RECAPITULATION --------------------------- DATE: Rabu, 24 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,922,719,000 7,347,626,637,100 462,044 (BOARD II) .. 1,319,711,400 487,931,148,800 105,976 (BOARD III) . 4,216,300 2,330,756,900 776 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,246,646,700 7,837,888,542,800 568,796 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,562,424,434 1,519,328,932,098 299 (BOARD II). 501,342,976 395,128,155,998 42 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,063,767,410 1,914,457,088,096 341 -------------------- ------------------------- ---------- SUB TOTAL ... 8,310,414,110 9,752,345,630,896 569,137 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 13,723,600 442,001,200 681 (BOARD II) .. 112,140,200 822,194,000 2,870 (BOARD III) . 32,834,800 826,497,800 920 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 158,698,600 2,090,693,000 4,471 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 158,698,600 2,090,693,000 4,471 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 149,300 57,207,100 67 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 149,300 57,207,100 67 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,469,262,010 9,754,493,530,996 573,675 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,879.133 4,964.735 +85.602 +1.754 LQ45 : 754.314 771.912 +17.598 +2.333 JII : 538.616 545.372 +6.756 +1.254 MBX : 1,356.358 1,382.234 +25.876 +1.908 DBX : 892.523 898.549 +6.026 +0.675 KOMPAS100 : 973.128 991.234 +18.106 +1.861 BISNIS-27 : 431.246 440.889 +9.643 +2.236 PEFINDO25 : 247.084 249.866 +2.782 +1.126 SRI-KEHATI : 303.060 310.757 +7.697 +2.540 ISSI : 146.139 147.699 +1.560 +1.067 IDX30 : 411.324 421.755 +10.431 +2.536 INFOBANK15 : 760.101 784.420 +24.319 +3.199 SMinfra18 : 238.212 242.109 +3.897 +1.636 MNC36 : 275.724 281.465 +5.741 +2.082 Investor33 : 357.792 366.568 +8.776 +2.453 I-GRADE : 132.502 135.865 +3.363 +2.538 IDXSMC-COM : 201.601 203.691 +2.090 +1.037 IDXSMC-LIQ : 233.551 236.201 +2.650 +1.135 IDXHIDIV20 : 369.516 379.210 +9.694 +2.623 IDXBUMN20 : 275.839 286.732 +10.893 +3.949 JII70 : 180.219 182.380 +2.161 +1.199 IDX80 : 106.950 109.252 +2.302 +2.152 IDXV30 : 93.247 96.099 +2.852 +3.059 IDXG30 : 113.555 115.763 +2.208 +1.944 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 24-Jun-2020 EQUITY TRADING DIVISION ------------------------