TRADING RECAPITULATION --------------------------- DATE: Selasa, 30 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,999,752,200 5,474,408,456,300 453,226 (BOARD II) .. 1,171,149,200 425,895,018,200 132,986 (BOARD III) . 5,624,000 3,084,836,100 778 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,176,525,400 5,903,388,310,600 586,990 B. CASH MARKET (BOARD I) ... 61,200 189,398,000 13 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 61,200 189,398,000 13 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 675,345,450 677,960,258,450 345 (BOARD II). 2,131,424,720 312,438,191,673 54 (BOARD III). 31,752,772 17,780,397,920 4 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,838,522,942 1,008,178,848,043 403 -------------------- ------------------------- ---------- SUB TOTAL ... 8,015,109,542 6,911,756,556,643 587,406 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 7,490,100 7,490,100 49 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 7,490,100 7,490,100 49 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 7,490,100 7,490,100 49 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 85,011,100 1,396,124,400 1,277 (BOARD II) .. 96,733,600 648,157,800 2,934 (BOARD III) . 13,118,100 289,372,800 212 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 194,862,800 2,333,655,000 4,423 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 8,781,100 89,751,300 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 8,781,100 89,751,300 3 -------------------- ------------------------- ---------- SUB TOTAL ... 203,643,900 2,423,406,300 4,426 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 88,800 28,983,700 74 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 88,800 28,983,700 74 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,226,332,342 6,914,216,436,743 591,955 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,901.818 4,905.392 +3.574 +0.073 LQ45 : 759.618 756.198 -3.420 -0.450 JII : 538.126 533.798 -4.328 -0.804 MBX : 1,365.458 1,363.613 -1.845 -0.135 DBX : 883.723 897.539 +13.816 +1.563 KOMPAS100 : 975.340 972.911 -2.429 -0.249 BISNIS-27 : 434.791 433.454 -1.337 -0.308 PEFINDO25 : 248.776 248.137 -0.639 -0.257 SRI-KEHATI : 305.903 304.330 -1.573 -0.514 ISSI : 145.809 144.908 -0.901 -0.618 IDX30 : 414.653 412.524 -2.129 -0.513 INFOBANK15 : 770.767 772.611 +1.844 +0.239 SMinfra18 : 239.939 238.549 -1.390 -0.579 MNC36 : 277.116 275.776 -1.340 -0.484 Investor33 : 360.829 359.032 -1.797 -0.498 I-GRADE : 133.713 132.903 -0.810 -0.606 IDXSMC-COM : 201.245 202.360 +1.115 +0.554 IDXSMC-LIQ : 232.335 232.879 +0.544 +0.234 IDXHIDIV20 : 372.761 369.707 -3.054 -0.819 IDXBUMN20 : 281.124 279.885 -1.239 -0.441 JII70 : 179.625 178.225 -1.400 -0.779 IDX80 : 107.357 107.079 -0.278 -0.259 IDXV30 : 94.084 94.171 +0.087 +0.092 IDXG30 : 114.526 114.150 -0.376 -0.328 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Jun-2020 EQUITY TRADING DIVISION ------------------------