TRADING RECAPITULATION --------------------------- DATE: Selasa, 14 Jul 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,792,079,900 5,993,686,523,500 556,278 (BOARD II) .. 1,589,607,100 543,976,596,800 116,763 (BOARD III) . 27,348,900 4,165,548,200 4,851 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,409,035,900 6,541,828,668,500 677,892 B. CASH MARKET (BOARD I) ... 15,000 18,895,000 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 15,000 18,895,000 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 492,872,843 425,638,092,735 248 (BOARD II). 631,149,110 275,496,650,907 61 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,124,021,953 701,134,743,642 309 -------------------- ------------------------- ---------- SUB TOTAL ... 8,533,072,853 7,242,982,307,142 678,209 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 88,431,000 175,941,800 545 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 88,431,000 175,941,800 545 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 88,431,000 175,941,800 545 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,998,400 216,414,800 376 (BOARD II) .. 455,653,600 3,019,667,200 4,022 (BOARD III) . 49,314,800 315,606,100 407 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 513,966,800 3,551,688,100 4,805 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 513,966,800 3,551,688,100 4,805 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 85,600 20,773,600 72 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 85,600 20,773,600 72 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,135,556,253 7,246,730,710,642 683,631 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,064.447 5,079.122 +14.675 +0.290 LQ45 : 791.850 795.327 +3.477 +0.439 JII : 551.377 555.647 +4.270 +0.774 MBX : 1,411.061 1,415.562 +4.501 +0.319 DBX : 911.654 912.388 +0.734 +0.081 KOMPAS100 : 1,017.060 1,021.874 +4.814 +0.473 BISNIS-27 : 453.629 455.677 +2.048 +0.451 PEFINDO25 : 255.021 255.974 +0.953 +0.374 SRI-KEHATI : 318.203 319.517 +1.314 +0.413 ISSI : 147.696 148.327 +0.631 +0.427 IDX30 : 431.909 434.244 +2.335 +0.541 INFOBANK15 : 820.652 823.134 +2.482 +0.302 SMinfra18 : 246.539 247.032 +0.493 +0.200 MNC36 : 287.947 289.838 +1.891 +0.657 Investor33 : 374.658 376.674 +2.016 +0.538 I-GRADE : 139.360 139.895 +0.535 +0.384 IDXSMC-COM : 208.028 207.344 -0.684 -0.329 IDXSMC-LIQ : 246.456 244.741 -1.715 -0.696 IDXHIDIV20 : 385.280 386.523 +1.243 +0.323 IDXBUMN20 : 290.606 290.787 +0.181 +0.062 JII70 : 183.182 184.382 +1.200 +0.655 IDX80 : 111.924 112.360 +0.436 +0.390 IDXV30 : 102.580 101.379 -1.201 -1.171 IDXG30 : 119.051 119.552 +0.501 +0.421 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 14-Jul-2020 EQUITY TRADING DIVISION ------------------------