TRADING RECAPITULATION --------------------------- DATE: Kamis, 30 Jul 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,120,223,200 6,801,417,497,200 590,823 (BOARD II) .. 1,983,680,500 780,369,754,400 131,062 (BOARD III) . 29,925,700 7,354,360,900 2,734 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,133,829,400 7,589,141,612,500 724,619 B. CASH MARKET (BOARD I) ... 2,800 2,732,000 4 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,800 2,732,000 4 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,148,063,727 1,551,899,406,963 685 (BOARD II). 817,502,061 285,784,724,687 117 (BOARD III). 1,328,000 703,840,000 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,966,893,788 1,838,387,971,650 803 -------------------- ------------------------- ---------- SUB TOTAL ... 10,100,725,988 9,427,532,316,150 725,426 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 39,526,900 1,796,249,800 1,959 (BOARD II) .. 225,862,300 2,906,463,900 4,039 (BOARD III) . 26,331,000 324,990,400 479 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 291,720,200 5,027,704,100 6,477 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 40 40 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 40 40 1 -------------------- ------------------------- ---------- SUB TOTAL ... 291,720,240 5,027,704,140 6,478 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 676,900 122,144,500 129 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 676,900 122,144,500 129 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,393,123,128 9,432,682,164,790 732,033 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,111.113 5,149.627 +38.514 +0.754 LQ45 : 795.375 803.014 +7.639 +0.960 JII : 549.901 555.634 +5.733 +1.043 MBX : 1,421.269 1,431.188 +9.919 +0.698 DBX : 933.005 943.697 +10.692 +1.146 KOMPAS100 : 1,025.757 1,034.500 +8.743 +0.852 BISNIS-27 : 458.455 464.001 +5.546 +1.210 PEFINDO25 : 267.459 267.950 +0.491 +0.184 SRI-KEHATI : 321.187 325.332 +4.145 +1.291 ISSI : 149.247 150.130 +0.883 +0.592 IDX30 : 433.899 438.282 +4.383 +1.010 INFOBANK15 : 825.370 836.893 +11.523 +1.396 SMinfra18 : 251.254 252.079 +0.825 +0.328 MNC36 : 288.681 291.599 +2.918 +1.011 Investor33 : 379.704 384.331 +4.627 +1.219 I-GRADE : 138.405 139.784 +1.379 +0.996 IDXSMC-COM : 212.105 212.263 +0.158 +0.074 IDXSMC-LIQ : 249.089 248.444 -0.645 -0.259 IDXHIDIV20 : 390.734 395.805 +5.071 +1.298 IDXBUMN20 : 290.204 290.302 +0.098 +0.034 JII70 : 184.929 186.436 +1.507 +0.815 IDX80 : 113.251 114.107 +0.856 +0.756 IDXV30 : 103.097 102.386 -0.711 -0.690 IDXG30 : 119.535 120.685 +1.150 +0.962 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Jul-2020 EQUITY TRADING DIVISION ------------------------