TRADING RECAPITULATION --------------------------- DATE: Jumat, 11 Sep 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,149,821,200 11,542,103,129,600 803,813 (BOARD II) .. 3,442,384,000 905,189,672,600 128,914 (BOARD III) . 9,264,900 2,788,396,300 1,643 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 12,601,470,100 12,450,081,198,500 934,370 B. CASH MARKET (BOARD I) ... 5,100 5,370,000 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,100 5,370,000 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 690,035,017 1,273,160,402,649 290 (BOARD II). 473,606,967 271,952,991,337 64 (BOARD III). 62 35,340 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,163,642,046 1,545,113,429,326 355 -------------------- ------------------------- ---------- SUB TOTAL ... 13,765,117,246 13,995,199,997,826 934,733 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 44,507,300 1,093,083,500 1,758 (BOARD II) .. 319,292,300 4,279,881,500 3,754 (BOARD III) . 106,802,100 1,214,241,200 4,808 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 470,601,700 6,587,206,200 10,320 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 200,000 7,000,000 1 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 200,000 7,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 470,801,700 6,594,206,200 10,321 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 966,500 575,267,600 168 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 966,500 575,267,600 168 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 14,236,885,446 14,002,369,471,626 945,222 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 749,650,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 749,650,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,891.461 5,016.712 +125.251 +2.561 LQ45 : 756.115 778.316 +22.201 +2.936 JII : 515.765 533.236 +17.471 +3.387 MBX : 1,359.569 1,396.245 +36.676 +2.698 DBX : 895.706 910.044 +14.338 +1.601 KOMPAS100 : 972.755 999.997 +27.242 +2.800 BISNIS-27 : 437.342 450.081 +12.739 +2.913 PEFINDO25 : 250.037 257.579 +7.542 +3.016 SRI-KEHATI : 308.044 316.712 +8.668 +2.814 ISSI : 141.631 145.599 +3.968 +2.802 IDX30 : 414.030 426.629 +12.599 +3.043 INFOBANK15 : 802.254 818.946 +16.692 +2.081 SMinfra18 : 231.823 239.713 +7.890 +3.403 MNC36 : 273.422 281.544 +8.122 +2.970 Investor33 : 363.181 373.432 +10.251 +2.823 I-GRADE : 132.671 135.821 +3.150 +2.374 IDXSMC-COM : 204.682 209.151 +4.469 +2.183 IDXSMC-LIQ : 233.352 239.630 +6.278 +2.690 IDXHIDIV20 : 369.635 381.538 +11.903 +3.220 IDXBUMN20 : 277.753 285.059 +7.306 +2.630 JII70 : 175.075 180.653 +5.578 +3.186 IDX80 : 107.615 110.836 +3.221 +2.993 IDXV30 : 99.801 103.387 +3.586 +3.593 IDXG30 : 113.819 117.850 +4.031 +3.542 IDXQ30 : 121.382 125.107 +3.725 +3.069 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Sep-2020 EQUITY TRADING DIVISION ------------------------