TRADING RECAPITULATION --------------------------- DATE: Senin, 14 Sep 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,349,842,100 7,335,376,932,700 572,901 (BOARD II) .. 3,655,829,900 909,075,076,200 137,638 (BOARD III) . 4,625,000 2,192,447,600 971 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,010,297,000 8,246,644,456,500 711,510 B. CASH MARKET (BOARD I) ... 307,000 353,512,000 18 (BOARD II) .. 0 0 0 (BOARD III) . 18,000 10,710,000 5 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 325,000 364,222,000 23 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 785,160,171 1,138,460,911,846 341 (BOARD II). 1,247,378,842 325,122,360,185 81 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,032,539,013 1,463,583,272,031 422 -------------------- ------------------------- ---------- SUB TOTAL ... 13,043,161,013 9,710,591,950,531 711,955 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 88,143,600 14,318,613,700 2,691 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 88,143,600 14,318,613,700 2,691 2. NEGOTIATED (BOARD I)..... 12,978,040 12,984,343 6 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 12,978,040 12,984,343 6 -------------------- ------------------------- ---------- SUB TOTAL ... 101,121,640 14,331,598,043 2,697 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 115,393,700 2,856,468,300 3,652 (BOARD II) .. 788,663,600 16,587,327,700 14,829 (BOARD III) . 35,496,000 701,106,900 1,347 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 939,553,300 20,144,902,900 19,828 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 151,028,500 151,028,500 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 151,028,500 151,028,500 3 -------------------- ------------------------- ---------- SUB TOTAL ... 1,090,581,800 20,295,931,400 19,831 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 125,500 41,886,700 87 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 125,500 41,886,700 87 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 14,234,989,953 9,745,261,366,674 734,570 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 3 1,207,750,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 3 1,207,750,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,016.712 5,161.828 +145.116 +2.893 LQ45 : 778.316 805.118 +26.802 +3.444 JII : 533.236 547.491 +14.255 +2.673 MBX : 1,396.245 1,439.143 +42.898 +3.072 DBX : 910.044 924.791 +14.747 +1.620 KOMPAS100 : 999.997 1,031.922 +31.925 +3.193 BISNIS-27 : 450.081 463.753 +13.672 +3.038 PEFINDO25 : 257.579 265.701 +8.122 +3.153 SRI-KEHATI : 316.712 326.453 +9.741 +3.076 ISSI : 145.599 149.229 +3.630 +2.493 IDX30 : 426.629 441.159 +14.530 +3.406 INFOBANK15 : 818.946 849.564 +30.618 +3.739 SMinfra18 : 239.713 248.137 +8.424 +3.514 MNC36 : 281.544 290.601 +9.057 +3.217 Investor33 : 373.432 385.001 +11.569 +3.098 I-GRADE : 135.821 141.113 +5.292 +3.896 IDXSMC-COM : 209.151 215.096 +5.945 +2.842 IDXSMC-LIQ : 239.630 248.735 +9.105 +3.800 IDXHIDIV20 : 381.538 394.646 +13.108 +3.436 IDXBUMN20 : 285.059 297.825 +12.766 +4.478 JII70 : 180.653 185.657 +5.004 +2.770 IDX80 : 110.836 114.567 +3.731 +3.366 IDXV30 : 103.387 106.510 +3.123 +3.021 IDXG30 : 117.850 121.788 +3.938 +3.342 IDXQ30 : 125.107 129.359 +4.252 +3.399 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 14-Sep-2020 EQUITY TRADING DIVISION ------------------------