TRADING RECAPITULATION --------------------------- DATE: Kamis, 17 Sep 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,683,625,500 5,092,965,593,700 468,876 (BOARD II) .. 2,842,615,100 861,856,967,700 112,666 (BOARD III) . 4,299,100 1,619,932,700 1,105 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,530,539,700 5,956,442,494,100 582,647 B. CASH MARKET (BOARD I) ... 25,500 41,561,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 25,500 41,561,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 302,070,259 312,371,129,168 190 (BOARD II). 653,811,135 386,043,717,169 38 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 955,881,394 698,414,846,337 228 -------------------- ------------------------- ---------- SUB TOTAL ... 9,486,446,594 6,654,898,901,437 582,878 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 86,615,200 15,127,819,300 1,138 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 86,615,200 15,127,819,300 1,138 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 86,615,200 15,127,819,300 1,138 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 36,529,400 868,857,900 987 (BOARD II) .. 542,140,900 5,776,650,100 16,918 (BOARD III) . 66,309,700 2,117,034,900 3,039 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 644,980,000 8,762,542,900 20,944 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 3,300,000 3,300,000 2 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 3,300,000 3,300,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 648,280,000 8,765,842,900 20,946 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 98,300 44,281,800 105 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 98,300 44,281,800 105 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,221,440,094 6,678,836,845,437 605,067 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,551,000,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,551,000,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,058.482 5,038.401 -20.081 -0.397 LQ45 : 781.371 775.543 -5.828 -0.746 JII : 536.501 534.734 -1.767 -0.329 MBX : 1,406.737 1,400.424 -6.313 -0.449 DBX : 922.851 922.546 -0.305 -0.033 KOMPAS100 : 1,001.950 994.168 -7.782 -0.777 BISNIS-27 : 449.745 446.563 -3.182 -0.708 PEFINDO25 : 263.287 262.474 -0.813 -0.309 SRI-KEHATI : 315.437 314.013 -1.424 -0.451 ISSI : 146.917 146.581 -0.336 -0.229 IDX30 : 428.199 424.720 -3.479 -0.812 INFOBANK15 : 816.123 809.007 -7.116 -0.872 SMinfra18 : 242.462 238.826 -3.636 -1.500 MNC36 : 280.884 279.010 -1.874 -0.667 Investor33 : 372.906 370.782 -2.124 -0.570 I-GRADE : 136.629 135.148 -1.481 -1.084 IDXSMC-COM : 213.878 213.267 -0.611 -0.286 IDXSMC-LIQ : 243.980 240.075 -3.905 -1.601 IDXHIDIV20 : 383.543 380.385 -3.158 -0.823 IDXBUMN20 : 287.336 282.764 -4.572 -1.591 JII70 : 181.970 181.171 -0.799 -0.439 IDX80 : 111.620 110.692 -0.928 -0.831 IDXV30 : 105.916 104.022 -1.894 -1.788 IDXG30 : 117.974 117.102 -0.872 -0.739 IDXQ30 : 125.399 124.370 -1.029 -0.821 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Sep-2020 EQUITY TRADING DIVISION ------------------------