TRADING RECAPITULATION --------------------------- DATE: Jumat, 09 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,517,444,100 3,734,069,238,800 395,367 (BOARD II) .. 2,372,901,100 887,651,966,400 143,804 (BOARD III) . 18,730,700 5,370,146,100 2,236 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,909,075,900 4,627,091,351,300 541,407 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 200 10,000 2 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 200 10,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 449,734,697 505,269,887,311 151 (BOARD II). 1,123,900,314 348,799,463,550 65 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,573,635,011 854,069,350,861 216 -------------------- ------------------------- ---------- SUB TOTAL ... 8,482,711,111 5,481,160,712,161 541,625 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 13,660,600 390,308,000 577 (BOARD II) .. 183,281,100 1,831,514,100 3,321 (BOARD III) . 17,714,200 211,224,400 505 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 214,655,900 2,433,046,500 4,403 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 214,655,900 2,433,046,500 4,403 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 27,800 11,949,700 56 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 27,800 11,949,700 56 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,697,394,811 5,483,605,708,361 546,084 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,541,675,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,541,675,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,039.142 5,053.663 +14.521 +0.288 LQ45 : 770.454 771.769 +1.315 +0.171 JII : 537.111 537.364 +0.253 +0.047 MBX : 1,392.409 1,397.220 +4.811 +0.346 DBX : 960.618 959.700 -0.918 -0.096 KOMPAS100 : 998.169 1,002.672 +4.503 +0.451 BISNIS-27 : 443.733 443.915 +0.182 +0.041 PEFINDO25 : 270.069 271.966 +1.897 +0.702 SRI-KEHATI : 310.774 311.484 +0.710 +0.228 ISSI : 147.955 148.246 +0.291 +0.197 IDX30 : 419.539 420.022 +0.483 +0.115 INFOBANK15 : 806.857 814.675 +7.818 +0.969 SMinfra18 : 238.151 237.949 -0.202 -0.085 MNC36 : 277.582 277.961 +0.379 +0.137 Investor33 : 367.759 368.352 +0.593 +0.161 I-GRADE : 135.781 136.794 +1.013 +0.746 IDXSMC-COM : 213.370 214.833 +1.463 +0.686 IDXSMC-LIQ : 241.961 244.087 +2.126 +0.879 IDXHIDIV20 : 373.989 374.909 +0.920 +0.246 IDXBUMN20 : 280.207 281.564 +1.357 +0.484 JII70 : 182.766 183.021 +0.255 +0.140 IDX80 : 110.410 110.755 +0.345 +0.312 IDXV30 : 103.195 103.187 -0.008 -0.008 IDXG30 : 117.300 117.649 +0.349 +0.298 IDXQ30 : 123.416 123.710 +0.294 +0.238 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Okt-2020 EQUITY TRADING DIVISION ------------------------